| Dec 06 2019 |
9996 |
410.58 |
| Nov 29 2019 |
8045 |
384.37 |
| Nov 22 2019 |
8086 |
384.37 |
| Nov 15 2019 |
8346 |
386.73 |
| Nov 08 2019 |
8377 |
386.73 |
| Nov 01 2019 |
8372 |
386.73 |
| Oct 25 2019 |
8311 |
386.73 |
| Oct 18 2019 |
8129 |
386.73 |
| Oct 11 2019 |
8241 |
386.73 |
| Oct 04 2019 |
8276 |
386.73 |
| Sep 27 2019 |
8287 |
386.73 |
| Sep 20 2019 |
8137 |
386.73 |
| Sep 13 2019 |
8184 |
386.73 |
| Sep 06 2019 |
7971 |
386.73 |
| Aug 30 2019 |
8020 |
386.73 |
| Aug 23 2019 |
8030 |
386.73 |
| Aug 16 2019 |
7975 |
386.73 |
| Aug 09 2019 |
7975 |
386.73 |
| Aug 02 2019 |
7979 |
386.73 |
| Jul 26 2019 |
7984 |
386.73 |
| Jul 19 2019 |
7999 |
386.73 |
| Jul 12 2019 |
8008 |
386.73 |
| Jul 05 2019 |
8019 |
386.73 |
| Jun 28 2019 |
8032 |
386.73 |
| Jun 21 2019 |
8046 |
386.73 |
| Jun 14 2019 |
8039 |
386.73 |
| Jun 07 2019 |
8040 |
386.73 |
| May 31 2019 |
8058 |
386.73 |
| May 24 2019 |
8057 |
386.73 |
| May 17 2019 |
8074 |
386.73 |
| May 10 2019 |
8070 |
386.73 |
| May 03 2019 |
8078 |
386.73 |
| Apr 26 2019 |
8073 |
386.73 |
| Apr 19 2019 |
8076 |
386.73 |
| Apr 12 2019 |
8076 |
386.73 |
| Apr 05 2019 |
8076 |
386.73 |
| Mar 29 2019 |
8076 |
386.73 |
| Mar 22 2019 |
8076 |
386.73 |
| Mar 15 2019 |
8084 |
386.73 |
| Mar 08 2019 |
8052 |
386.73 |
| Mar 01 2019 |
8058 |
386.73 |
| Feb 22 2019 |
8052 |
386.73 |
| Feb 15 2019 |
8065 |
386.73 |
| Feb 08 2019 |
8052 |
386.73 |
| Feb 01 2019 |
8075 |
386.73 |
| Jan 25 2019 |
8075 |
386.73 |
| Jan 18 2019 |
7763 |
386.73 |
| Jan 11 2019 |
8192 |
386.73 |
| Jan 04 2019 |
8013 |
383.7 |
| Dec 28 2018 |
8028 |
383.7 |
| Dec 21 2018 |
7967 |
383.7 |
| Dec 14 2018 |
6574 |
364.04 |
| Dec 07 2018 |
7175 |
371.64 |
| Nov 30 2018 |
7823 |
379.22 |
| Nov 23 2018 |
7860 |
379.22 |
| Nov 16 2018 |
7230 |
369.15 |
| Nov 09 2018 |
5385 |
343.02 |
| Nov 02 2018 |
5407 |
343.02 |
| Oct 26 2018 |
5265 |
343.02 |
| Oct 19 2018 |
5286 |
343.02 |
| Oct 12 2018 |
5285 |
343.02 |
| Oct 05 2018 |
5150 |
343.02 |
| Sep 28 2018 |
5162 |
343.02 |
| Sep 21 2018 |
5176 |
343.02 |
| Sep 14 2018 |
5123 |
343.02 |
| Sep 07 2018 |
5136 |
343.02 |
| Aug 31 2018 |
5096 |
343.02 |
| Aug 24 2018 |
5075 |
343.02 |
| Aug 17 2018 |
5075 |
343.02 |
| Aug 10 2018 |
5076 |
343.02 |
| Aug 03 2018 |
5088 |
343.02 |
| Jul 27 2018 |
5093 |
343.02 |
| Jul 20 2018 |
5099 |
343.02 |
| Jul 13 2018 |
5098 |
343.02 |
| Jul 06 2018 |
5095 |
343.02 |
| Jun 29 2018 |
5131 |
343.02 |
| Jun 22 2018 |
5131 |
343.02 |
| Jun 15 2018 |
5134 |
343.02 |
| Jun 08 2018 |
5146 |
343.02 |
| Jun 01 2018 |
5141 |
343.02 |
| May 25 2018 |
5153 |
343.02 |
| May 18 2018 |
5152 |
343.02 |
| May 11 2018 |
5162 |
343.02 |
| May 04 2018 |
5195 |
343.02 |
| Apr 27 2018 |
5191 |
343.02 |
| Apr 20 2018 |
5205 |
343.02 |
| Apr 13 2018 |
5201 |
343.02 |
| Apr 06 2018 |
5201 |
343.02 |
| Mar 30 2018 |
5200 |
343.02 |
| Mar 23 2018 |
5200 |
343.02 |
| Mar 16 2018 |
5198 |
343.02 |
| Mar 09 2018 |
5198 |
343.02 |
| Mar 02 2018 |
5198 |
343.02 |
| Feb 23 2018 |
5200 |
343.02 |
| Feb 16 2018 |
5211 |
343.02 |
| Feb 09 2018 |
5209 |
343.02 |
| Feb 02 2018 |
5226 |
343.02 |
| Jan 26 2018 |
5245 |
343.02 |
| Jan 19 2018 |
5235 |
343.02 |
| Jan 12 2018 |
4985 |
343.02 |
| Jan 05 2018 |
5945 |
356.47 |
| Dec 29 2017 |
5941 |
356.47 |
| Dec 22 2017 |
5939 |
356.47 |
| Dec 15 2017 |
5193 |
343.62 |
| Dec 08 2017 |
4246 |
322.01 |
| Dec 01 2017 |
4180 |
319.45 |
| Nov 24 2017 |
4186 |
319.45 |
| Nov 17 2017 |
3980 |
316.22 |
| Nov 10 2017 |
4060 |
316.22 |
| Nov 03 2017 |
4036 |
316.22 |
| Oct 27 2017 |
3916 |
316.22 |
| Oct 20 2017 |
3904 |
316.22 |
| Oct 13 2017 |
3848 |
316.22 |
| Oct 06 2017 |
3785 |
316.22 |
| Sep 29 2017 |
3779 |
316.22 |
| Sep 22 2017 |
3783 |
316.22 |
| Sep 15 2017 |
3822 |
316.22 |
| Sep 08 2017 |
3794 |
316.22 |
| Sep 01 2017 |
3815 |
316.22 |
| Aug 25 2017 |
3829 |
316.22 |
| Aug 18 2017 |
3827 |
316.22 |
| Aug 11 2017 |
3813 |
316.22 |
| Aug 04 2017 |
3819 |
316.22 |
| Jul 28 2017 |
3818 |
316.22 |
| Jul 21 2017 |
3827 |
316.22 |
| Jul 14 2017 |
3841 |
316.22 |
| Jul 07 2017 |
3840 |
316.22 |
| Jun 30 2017 |
3844 |
316.22 |
| Jun 23 2017 |
3844 |
316.22 |
| Jun 16 2017 |
3858 |
316.22 |
| Jun 09 2017 |
3854 |
316.22 |
| Jun 02 2017 |
3851 |
316.22 |
| May 26 2017 |
3778 |
316.22 |
| May 19 2017 |
3795 |
316.22 |
| May 12 2017 |
3771 |
316.22 |
| May 05 2017 |
3770 |
316.22 |
| Apr 28 2017 |
3766 |
316.22 |
| Apr 21 2017 |
3754 |
316.22 |
| Apr 14 2017 |
3759 |
316.22 |
| Apr 07 2017 |
3758 |
316.22 |
| Mar 31 2017 |
3758 |
316.22 |
| Mar 24 2017 |
3758 |
316.22 |
| Mar 17 2017 |
3754 |
316.22 |
| Mar 10 2017 |
3760 |
316.22 |
| Mar 03 2017 |
3760 |
316.22 |
| Feb 24 2017 |
3760 |
316.22 |
| Feb 17 2017 |
3770 |
316.22 |
| Feb 10 2017 |
3781 |
316.22 |
| Feb 03 2017 |
3776 |
316.22 |
| Jan 27 2017 |
3787 |
316.22 |
| Jan 20 2017 |
3801 |
316.22 |
| Jan 13 2017 |
3798 |
316.22 |
| Jan 06 2017 |
3875 |
316.22 |
| Dec 30 2016 |
3375 |
302.63 |
| Dec 23 2016 |
3375 |
302.63 |
| Dec 16 2016 |
3767 |
313.01 |
| Dec 09 2016 |
3749 |
312.34 |
| Dec 02 2016 |
3568 |
307.87 |
| Nov 25 2016 |
3556 |
307.87 |
| Nov 18 2016 |
3438 |
305.84 |
| Nov 11 2016 |
3369 |
303.48 |
| Nov 04 2016 |
3363 |
303.48 |
| Oct 28 2016 |
3316 |
303.48 |
| Oct 21 2016 |
3372 |
303.48 |
| Oct 14 2016 |
3317 |
303.48 |
| Oct 07 2016 |
3393 |
303.48 |
| Sep 30 2016 |
3323 |
303.48 |
| Sep 23 2016 |
3547 |
311.45 |
| Sep 16 2016 |
3473 |
311.45 |
| Sep 09 2016 |
3514 |
311.45 |
| Sep 02 2016 |
3475 |
311.45 |
| Aug 26 2016 |
3476 |
311.45 |
| Aug 19 2016 |
3350 |
311.45 |
| Aug 12 2016 |
3345 |
311.45 |
| Aug 05 2016 |
3358 |
311.45 |
| Jul 29 2016 |
3358 |
311.45 |
| Jul 22 2016 |
3351 |
311.45 |
| Jun 28 2016 |
3352 |
311.45 |
| Jun 21 2016 |
3362 |
311.45 |
| Jun 14 2016 |
3362 |
311.45 |
| Jun 07 2016 |
3362 |
311.45 |
| May 31 2016 |
3362 |
311.45 |
| May 24 2016 |
3362 |
311.45 |
| May 17 2016 |
3359 |
311.45 |
| May 10 2016 |
3359 |
311.45 |
| May 03 2016 |
3359 |
311.45 |
| Apr 26 2016 |
3359 |
311.45 |
| Apr 19 2016 |
3358 |
311.45 |
| Apr 12 2016 |
3365 |
311.45 |
| Apr 05 2016 |
3365 |
311.45 |
| Mar 29 2016 |
3365 |
311.45 |
| Mar 22 2016 |
3364 |
311.45 |
| Mar 15 2016 |
3363 |
311.45 |
| Mar 08 2016 |
3366 |
311.45 |
| Mar 01 2016 |
3365 |
311.45 |
| Feb 23 2016 |
3362 |
311.45 |
| Feb 16 2016 |
3347 |
311.45 |
| Feb 09 2016 |
3347 |
311.45 |
| Feb 02 2016 |
3318 |
311.45 |
| Jan 26 2016 |
3327 |
311.45 |
| Jan 19 2016 |
3334 |
311.45 |
| Jan 12 2016 |
3108 |
311.45 |
| Jan 05 2016 |
3045 |
305.26 |
| Dec 29 2015 |
3619 |
321.35 |
| Dec 22 2015 |
3565 |
321.35 |
| Dec 15 2015 |
3515 |
321.35 |
| Dec 08 2015 |
3433 |
317.59 |
| Dec 01 2015 |
2979 |
307.48 |
| Nov 24 2015 |
2978 |
307.48 |
| Nov 17 2015 |
2269 |
289.04 |
| Nov 10 2015 |
2234 |
289.04 |
| Nov 03 2015 |
2250 |
288.62 |
| Oct 27 2015 |
2262 |
288.62 |
| Oct 20 2015 |
2210 |
288.62 |
| Oct 13 2015 |
2083 |
288.62 |
| Oct 06 2015 |
2139 |
288.62 |
| Sep 29 2015 |
2150 |
288.62 |
| Sep 22 2015 |
18987 |
288.62 |
| Sep 15 2015 |
20152 |
288.62 |
| Sep 14 2015 |
2129 |
288.62 |
| Sep 07 2015 |
2144 |
288.62 |
| Aug 31 2015 |
2112 |
288.62 |
| Aug 24 2015 |
2098 |
288.62 |
| Aug 17 2015 |
2099 |
288.62 |
| Aug 10 2015 |
2102 |
288.62 |
| Aug 03 2015 |
2102 |
288.62 |
| Jul 27 2015 |
2102 |
288.62 |
| Jul 20 2015 |
2102 |
288.62 |
| Jul 13 2015 |
2102 |
288.62 |
| Jul 06 2015 |
2102 |
288.62 |
| Jun 29 2015 |
2102 |
288.62 |
| Jun 22 2015 |
2102 |
288.62 |
| Jun 15 2015 |
2102 |
288.62 |
| Jun 08 2015 |
2127 |
288.62 |
| Jun 01 2015 |
2127 |
288.62 |
| May 25 2015 |
2127 |
288.62 |
| May 18 2015 |
2127 |
288.62 |
| May 11 2015 |
2127 |
288.62 |
| May 04 2015 |
2127 |
288.62 |
| Apr 27 2015 |
2127 |
288.62 |
| Apr 20 2015 |
2124 |
288.62 |
| Apr 13 2015 |
2124 |
288.62 |
| Apr 06 2015 |
2127 |
288.62 |
| Mar 30 2015 |
2127 |
288.62 |
| Mar 23 2015 |
2131 |
288.62 |
| Mar 16 2015 |
2130 |
288.62 |
| Mar 09 2015 |
2130 |
288.62 |
| Mar 02 2015 |
2327 |
295.43 |
| Feb 23 2015 |
2301 |
295.43 |
| Feb 16 2015 |
2302 |
295.43 |
| Feb 09 2015 |
2309 |
295.43 |
| Feb 02 2015 |
2311 |
295.43 |
| Jan 26 2015 |
2311 |
295.43 |
| Jan 19 2015 |
5546 |
367.56 |
| Jan 12 2015 |
3900 |
340.29 |
| Jan 05 2015 |
8680 |
409.1 |
| Dec 29 2014 |
4630 |
351.93 |
| Dec 22 2014 |
4652 |
351.93 |
| Dec 15 2014 |
4539 |
351.93 |
| Dec 08 2014 |
3013 |
318.43 |
| Dec 01 2014 |
3074 |
318.43 |
| Nov 24 2014 |
3107 |
318.43 |
| Nov 17 2014 |
3117 |
318.43 |
| Nov 10 2014 |
3121 |
318.43 |
| Nov 03 2014 |
3102 |
318.43 |
| Oct 27 2014 |
3134 |
318.43 |
| Oct 20 2014 |
3167 |
318.43 |
| Oct 13 2014 |
3112 |
318.43 |
| Oct 06 2014 |
3121 |
318.43 |
| Sep 29 2014 |
3137 |
318.43 |
| Sep 22 2014 |
3156 |
318.43 |
| Sep 15 2014 |
3142 |
318.43 |
| Sep 08 2014 |
3173 |
318.43 |
| Sep 01 2014 |
3195 |
318.43 |
| Aug 25 2014 |
3199 |
318.43 |
| Aug 18 2014 |
3201 |
318.43 |
| Aug 11 2014 |
3201 |
318.43 |
| Aug 04 2014 |
3201 |
318.43 |
| Jul 28 2014 |
3201 |
318.43 |
| Jul 21 2014 |
3205 |
318.43 |
| Jul 14 2014 |
3205 |
318.43 |
| Jul 07 2014 |
3205 |
318.43 |
| Jun 30 2014 |
3205 |
318.43 |
| Jun 23 2014 |
3204 |
318.43 |
| Jun 16 2014 |
3204 |
318.43 |
| Jun 09 2014 |
3204 |
318.43 |
| Jun 02 2014 |
3204 |
318.43 |
| May 26 2014 |
3204 |
318.43 |
| May 19 2014 |
3204 |
318.43 |
| May 12 2014 |
3204 |
318.43 |
| May 05 2014 |
3204 |
318.43 |
| Apr 28 2014 |
3204 |
318.43 |
| Apr 21 2014 |
3204 |
318.43 |
| Apr 14 2014 |
3209 |
318.43 |
| Apr 07 2014 |
3209 |
318.43 |
| Mar 31 2014 |
3209 |
318.43 |
| Mar 24 2014 |
3209 |
318.43 |
| Mar 17 2014 |
3209 |
318.43 |
| Mar 10 2014 |
3209 |
318.43 |
| Mar 03 2014 |
3209 |
318.43 |
| Feb 24 2014 |
3207 |
318.43 |
| Feb 17 2014 |
3208 |
318.43 |
| Feb 10 2014 |
3207 |
318.43 |
| Feb 03 2014 |
3197 |
318.43 |
| Jan 27 2014 |
3235 |
318.43 |
| Jan 20 2014 |
3747 |
330.89 |
| Jan 13 2014 |
3657 |
330.89 |
| Jan 06 2014 |
3630 |
330.89 |
| Dec 30 2013 |
3679 |
330.89 |
| Dec 23 2013 |
3530 |
330.89 |
