| Nov 10 2015 |
31432 |
642.67 |
| Nov 03 2015 |
31611 |
642.67 |
| Oct 27 2015 |
31779 |
642.67 |
| Oct 20 2015 |
31846 |
642.67 |
| Oct 13 2015 |
31160 |
642.67 |
| Oct 06 2015 |
31060 |
642.67 |
| Sep 29 2015 |
28898 |
615.46 |
| Sep 22 2015 |
7386 |
615.46 |
| Sep 15 2015 |
13631 |
615.46 |
| Sep 14 2015 |
27760 |
615.46 |
| Sep 07 2015 |
27654 |
615.46 |
| Aug 31 2015 |
27762 |
615.46 |
| Aug 24 2015 |
27663 |
615.46 |
| Aug 17 2015 |
27717 |
615.46 |
| Aug 10 2015 |
27734 |
615.46 |
| Aug 03 2015 |
27734 |
615.46 |
| Jul 27 2015 |
27734 |
615.46 |
| Jul 20 2015 |
27733 |
615.46 |
| Jul 13 2015 |
27733 |
615.46 |
| Jul 06 2015 |
27733 |
615.46 |
| Jun 29 2015 |
27733 |
615.46 |
| Jun 22 2015 |
27733 |
615.46 |
| Jun 15 2015 |
27733 |
615.46 |
| Jun 08 2015 |
27940 |
615.46 |
| Jun 01 2015 |
27940 |
615.46 |
| May 25 2015 |
27940 |
615.46 |
| May 18 2015 |
27940 |
615.46 |
| May 11 2015 |
27940 |
615.46 |
| May 04 2015 |
27940 |
615.46 |
| Apr 27 2015 |
27909 |
615.46 |
| Apr 20 2015 |
27892 |
615.46 |
| Apr 13 2015 |
27890 |
615.46 |
| Apr 06 2015 |
27931 |
615.46 |
| Mar 30 2015 |
27931 |
615.46 |
| Mar 23 2015 |
27953 |
615.46 |
| Mar 16 2015 |
27922 |
615.46 |
| Mar 09 2015 |
27921 |
615.46 |
| Mar 02 2015 |
27902 |
615.46 |
| Feb 23 2015 |
27709 |
615.46 |
| Feb 16 2015 |
27677 |
615.46 |
| Feb 09 2015 |
27687 |
615.46 |
| Feb 02 2015 |
27697 |
615.46 |
| Jan 26 2015 |
27677 |
615.46 |
| Jan 19 2015 |
27649 |
615.46 |
| Jan 12 2015 |
27509 |
615.46 |
| Jan 05 2015 |
27837 |
615.46 |
| Dec 29 2014 |
27832 |
615.46 |
| Dec 22 2014 |
27895 |
615.46 |
| Dec 15 2014 |
27494 |
615.46 |
| Dec 08 2014 |
27784 |
615.46 |
| Dec 01 2014 |
27942 |
615.46 |
| Nov 24 2014 |
25775 |
588.25 |
| Nov 17 2014 |
26015 |
588.25 |
| Nov 10 2014 |
26229 |
588.25 |
| Nov 03 2014 |
27811 |
607.94 |
| Oct 27 2014 |
27798 |
607.94 |
| Oct 20 2014 |
27968 |
607.94 |
| Oct 13 2014 |
29404 |
627.63 |
| Oct 06 2014 |
28887 |
627.63 |
| Sep 29 2014 |
29088 |
627.63 |
| Sep 22 2014 |
29223 |
627.63 |
| Sep 15 2014 |
28887 |
627.63 |
| Sep 08 2014 |
28570 |
627.63 |
| Sep 01 2014 |
28662 |
627.63 |
| Aug 25 2014 |
28717 |
627.63 |
| Aug 18 2014 |
28732 |
627.63 |
| Aug 11 2014 |
28731 |
627.63 |
| Aug 04 2014 |
28731 |
627.63 |
| Jul 28 2014 |
28731 |
627.63 |
| Jul 21 2014 |
28749 |
627.63 |
| Jul 14 2014 |
28750 |
627.63 |
| Jul 07 2014 |
28750 |
627.63 |
| Jun 30 2014 |
28750 |
627.63 |
| Jun 23 2014 |
28750 |
627.63 |
| Jun 16 2014 |
28750 |
627.63 |
| Jun 09 2014 |
28750 |
627.63 |
| Jun 02 2014 |
28750 |
627.63 |
| May 26 2014 |
28750 |
627.63 |
| May 19 2014 |
28750 |
627.63 |
| May 12 2014 |
28751 |
627.63 |
| May 05 2014 |
28751 |
627.63 |
| Apr 28 2014 |
28752 |
627.63 |
| Apr 21 2014 |
28752 |
627.63 |
| Apr 14 2014 |
28764 |
627.63 |
| Apr 07 2014 |
28764 |
627.63 |
| Mar 31 2014 |
28765 |
627.63 |
| Mar 24 2014 |
28765 |
627.63 |
| Mar 17 2014 |
28765 |
627.63 |
| Mar 10 2014 |
28764 |
627.63 |
| Mar 03 2014 |
28764 |
627.63 |
| Feb 24 2014 |
28758 |
627.63 |
| Feb 17 2014 |
28780 |
627.63 |
| Feb 10 2014 |
28778 |
627.63 |
| Feb 03 2014 |
28775 |
627.63 |
| Jan 27 2014 |
28836 |
627.63 |
| Jan 20 2014 |
28772 |
627.63 |
| Jan 13 2014 |
28597 |
627.63 |
| Jan 06 2014 |
28527 |
627.63 |
| Dec 30 2013 |
28707 |
627.63 |
| Dec 23 2013 |
28499 |
627.63 |
| Dec 16 2013 |
28252 |
627.63 |
