| Sep 28 2018 |
22941 |
537.98 |
| Sep 21 2018 |
22987 |
537.98 |
| Sep 14 2018 |
22738 |
537.98 |
| Sep 07 2018 |
22576 |
537.98 |
| Aug 31 2018 |
22357 |
537.98 |
| Aug 24 2018 |
22275 |
537.98 |
| Aug 17 2018 |
22262 |
537.98 |
| Aug 10 2018 |
22277 |
537.98 |
| Aug 03 2018 |
22312 |
537.98 |
| Jul 27 2018 |
22327 |
537.98 |
| Jul 20 2018 |
22350 |
537.98 |
| Jul 13 2018 |
22348 |
537.98 |
| Jul 06 2018 |
22311 |
537.98 |
| Jun 29 2018 |
22376 |
537.98 |
| Jun 22 2018 |
22376 |
537.98 |
| Jun 15 2018 |
22397 |
537.98 |
| Jun 08 2018 |
22430 |
537.98 |
| Jun 01 2018 |
22412 |
537.98 |
| May 25 2018 |
22439 |
537.98 |
| May 18 2018 |
22393 |
537.98 |
| May 11 2018 |
22423 |
537.98 |
| May 04 2018 |
22523 |
537.98 |
| Apr 27 2018 |
22513 |
537.98 |
| Apr 20 2018 |
22573 |
537.98 |
| Apr 13 2018 |
22567 |
537.98 |
| Apr 06 2018 |
22567 |
537.98 |
| Mar 30 2018 |
22567 |
537.98 |
| Mar 23 2018 |
22567 |
537.98 |
| Mar 16 2018 |
22550 |
537.98 |
| Mar 09 2018 |
22550 |
537.98 |
| Mar 02 2018 |
22559 |
537.98 |
| Feb 23 2018 |
22552 |
537.98 |
| Feb 16 2018 |
22570 |
537.98 |
| Feb 09 2018 |
22563 |
537.98 |
| Feb 02 2018 |
22584 |
537.98 |
| Jan 26 2018 |
22618 |
537.98 |
| Jan 19 2018 |
22541 |
537.98 |
| Jan 12 2018 |
22077 |
537.98 |
| Jan 05 2018 |
22292 |
537.98 |
| Dec 29 2017 |
22360 |
537.98 |
| Dec 22 2017 |
22349 |
537.98 |
| Dec 15 2017 |
22350 |
537.98 |
| Dec 08 2017 |
22763 |
537.98 |
| Dec 01 2017 |
23019 |
537.98 |
| Nov 24 2017 |
23048 |
537.98 |
| Nov 17 2017 |
23329 |
537.98 |
| Nov 10 2017 |
23928 |
537.98 |
| Nov 03 2017 |
24000 |
537.98 |
| Oct 27 2017 |
24074 |
537.98 |
| Oct 20 2017 |
24009 |
537.98 |
| Oct 13 2017 |
23731 |
537.98 |
| Oct 06 2017 |
23496 |
537.98 |
| Nov 11 2016 |
33277 |
637.17 |
| Nov 04 2016 |
33494 |
637.17 |
| Oct 28 2016 |
33538 |
637.17 |
| Oct 21 2016 |
33665 |
637.17 |
| Oct 14 2016 |
33843 |
637.17 |
| Oct 07 2016 |
33644 |
637.17 |
| Sep 30 2016 |
33615 |
637.17 |
| Sep 23 2016 |
33046 |
637.17 |
| Sep 16 2016 |
32485 |
637.17 |
| Sep 09 2016 |
31917 |
637.17 |
| Sep 02 2016 |
31841 |
637.17 |
| Aug 26 2016 |
31882 |
637.17 |
| Aug 19 2016 |
31318 |
637.17 |
| Aug 12 2016 |
31310 |
637.17 |
| Aug 05 2016 |
31331 |
637.17 |
| Jul 29 2016 |
31333 |
637.17 |
| Jul 22 2016 |
31300 |
637.17 |
| Jun 28 2016 |
31302 |
637.17 |
| Jun 21 2016 |
31389 |
637.17 |
| Jun 14 2016 |
31389 |
637.17 |
| Jun 07 2016 |
31391 |
637.17 |
| May 31 2016 |
31398 |
637.17 |
| May 24 2016 |
31398 |
637.17 |
| May 17 2016 |
31369 |
637.17 |
| May 10 2016 |
31370 |
637.17 |
| May 03 2016 |
31376 |
637.17 |
| Apr 26 2016 |
31371 |
637.17 |
| Apr 19 2016 |
31321 |
637.17 |
| Apr 12 2016 |
31391 |
637.17 |
| Apr 05 2016 |
31391 |
637.17 |
| Mar 29 2016 |
31391 |
637.17 |
| Mar 22 2016 |
31371 |
637.17 |
| Mar 15 2016 |
31372 |
637.17 |
| Mar 08 2016 |
31396 |
637.17 |
| Mar 01 2016 |
31391 |
637.17 |
| Feb 23 2016 |
31386 |
637.17 |
| Feb 16 2016 |
31299 |
637.17 |
| Feb 09 2016 |
31299 |
637.17 |
| Feb 02 2016 |
31236 |
637.17 |
| Jan 26 2016 |
31281 |
637.17 |
| Jan 19 2016 |
31295 |
637.17 |
| Jan 12 2016 |
29755 |
621.76 |
| Jan 05 2016 |
30235 |
621.76 |
| Dec 29 2015 |
30747 |
627.99 |
| Dec 22 2015 |
30516 |
627.99 |
| Dec 15 2015 |
30385 |
627.99 |
| Dec 08 2015 |
30743 |
627.99 |
| Dec 01 2015 |
30525 |
623.4 |
| Nov 24 2015 |
30259 |
623.4 |
| Nov 17 2015 |
29935 |
623.4 |
| Nov 10 2015 |
30054 |
623.4 |
| Nov 03 2015 |
30201 |
623.4 |
| Oct 27 2015 |
30339 |
623.4 |
| Oct 20 2015 |
30378 |
623.4 |
| Oct 13 2015 |
29741 |
623.4 |
| Oct 06 2015 |
29654 |
623.4 |
| Sep 29 2015 |
29567 |
623.4 |
| Sep 22 2015 |
18031 |
623.4 |
| Sep 15 2015 |
28105 |
623.4 |
| Sep 14 2015 |
28384 |
623.4 |
| Sep 07 2015 |
28276 |
623.4 |
| Aug 31 2015 |
28386 |
623.4 |
| Aug 24 2015 |
28280 |
623.4 |
| Aug 17 2015 |
28337 |
623.4 |
| Aug 10 2015 |
28355 |
623.4 |
| Aug 03 2015 |
28355 |
623.4 |
| Jul 27 2015 |
28355 |
623.4 |
| Jul 20 2015 |
28354 |
623.4 |
| Jul 13 2015 |
28354 |
623.4 |
| Jul 06 2015 |
28354 |
623.4 |
| Jun 29 2015 |
28354 |
623.4 |
| Jun 22 2015 |
28354 |
623.4 |
| Jun 15 2015 |
28354 |
623.4 |
| Jun 08 2015 |
28565 |
623.4 |
| Jun 01 2015 |
28565 |
623.4 |
| May 25 2015 |
28565 |
623.4 |
| May 18 2015 |
28565 |
623.4 |
| May 11 2015 |
28565 |
623.4 |
| May 04 2015 |
28565 |
623.4 |
| Apr 27 2015 |
28535 |
623.4 |
| Apr 20 2015 |
28517 |
623.4 |
| Apr 13 2015 |
28515 |
623.4 |
| Apr 06 2015 |
28556 |
623.4 |
| Mar 30 2015 |
28556 |
623.4 |
| Mar 23 2015 |
28578 |
623.4 |
| Mar 16 2015 |
28547 |
623.4 |
| Mar 09 2015 |
28546 |
623.4 |
| Mar 02 2015 |
28524 |
623.4 |
| Feb 23 2015 |
28327 |
623.4 |
| Feb 16 2015 |
28294 |
623.4 |
| Feb 09 2015 |
28304 |
623.4 |
| Feb 02 2015 |
28314 |
623.4 |
| Jan 26 2015 |
28293 |
623.4 |
| Jan 19 2015 |
29460 |
640.45 |
| Jan 12 2015 |
29309 |
640.45 |
| Nov 03 2014 |
28408 |
615.09 |
| Oct 27 2014 |
28372 |
615.09 |
| Oct 20 2014 |
28533 |
615.09 |
| Oct 13 2014 |
28454 |
615.09 |
| Oct 06 2014 |
27959 |
615.09 |
| Sep 29 2014 |
28168 |
615.09 |
| Sep 22 2014 |
28319 |
615.09 |
| Sep 15 2014 |
27966 |
615.09 |
| Sep 08 2014 |
27661 |
615.09 |
| Sep 01 2014 |
27762 |
615.09 |
| Aug 25 2014 |
27821 |
615.09 |
| Aug 18 2014 |
27837 |
615.09 |
| Aug 11 2014 |
27836 |
615.09 |
| Aug 04 2014 |
27836 |
615.09 |
| Jul 28 2014 |
27836 |
615.09 |
| Jul 21 2014 |
27854 |
615.09 |
| Jul 14 2014 |
27855 |
615.09 |
| Jul 07 2014 |
27855 |
615.09 |
| Jun 30 2014 |
27855 |
615.09 |
| Jun 23 2014 |
27855 |
615.09 |
| Jun 16 2014 |
27855 |
615.09 |
| Jun 09 2014 |
27855 |
615.09 |
| Jun 02 2014 |
27855 |
615.09 |
| May 26 2014 |
27855 |
615.09 |
| May 19 2014 |
27855 |
615.09 |
| May 12 2014 |
27856 |
615.09 |
| May 05 2014 |
27856 |
615.09 |
| Apr 28 2014 |
27857 |
615.09 |
| Apr 21 2014 |
27857 |
615.09 |
| Apr 14 2014 |
27870 |
615.09 |
| Apr 07 2014 |
27870 |
615.09 |
| Mar 31 2014 |
27871 |
615.09 |
| Mar 24 2014 |
27871 |
615.09 |
| Mar 17 2014 |
27871 |
615.09 |
| Mar 10 2014 |
27870 |
615.09 |
| Mar 03 2014 |
27870 |
615.09 |
| Feb 24 2014 |
27864 |
615.09 |
| Feb 17 2014 |
27886 |
615.09 |
| Feb 10 2014 |
27884 |
615.09 |
| Feb 03 2014 |
27880 |
615.09 |
| Jan 27 2014 |
27941 |
615.09 |
| Jan 20 2014 |
27880 |
615.09 |
| Jan 13 2014 |
27708 |
615.09 |
| Jan 06 2014 |
27642 |
615.09 |
| Dec 30 2013 |
27814 |
615.09 |
| Dec 23 2013 |
27605 |
615.09 |
