| Oct 05 2018 |
27295 |
590.66 |
| Sep 28 2018 |
27381 |
590.66 |
| Sep 21 2018 |
27449 |
590.66 |
| Sep 14 2018 |
27095 |
590.66 |
| Sep 07 2018 |
26854 |
590.66 |
| Aug 31 2018 |
26593 |
590.66 |
| Aug 24 2018 |
26507 |
590.66 |
| Aug 17 2018 |
26495 |
590.66 |
| Aug 10 2018 |
26510 |
590.66 |
| Aug 03 2018 |
26543 |
590.66 |
| Jul 27 2018 |
26560 |
590.66 |
| Jul 20 2018 |
26586 |
590.66 |
| Jul 13 2018 |
26589 |
590.66 |
| Jul 06 2018 |
26557 |
590.66 |
| Jun 29 2018 |
26632 |
590.66 |
| Jun 22 2018 |
26632 |
590.66 |
| Jun 15 2018 |
26657 |
590.66 |
| Jun 08 2018 |
26695 |
590.66 |
| Jun 01 2018 |
26674 |
590.66 |
| May 25 2018 |
26706 |
590.66 |
| May 18 2018 |
26651 |
590.66 |
| May 11 2018 |
26682 |
590.66 |
| May 04 2018 |
26795 |
590.66 |
| Apr 27 2018 |
26784 |
590.66 |
| Apr 20 2018 |
26853 |
590.66 |
| Apr 13 2018 |
26844 |
590.66 |
| Apr 06 2018 |
26844 |
590.66 |
| Mar 30 2018 |
26843 |
590.66 |
| Mar 23 2018 |
26843 |
590.66 |
| Mar 16 2018 |
26828 |
590.66 |
| Mar 09 2018 |
26828 |
590.66 |
| Mar 02 2018 |
26836 |
590.66 |
| Feb 23 2018 |
26827 |
590.66 |
| Feb 16 2018 |
26844 |
590.66 |
| Feb 09 2018 |
26833 |
590.66 |
| Feb 02 2018 |
26858 |
590.66 |
| Jan 26 2018 |
26895 |
590.66 |
| Jan 19 2018 |
26791 |
590.66 |
| Jan 12 2018 |
26321 |
590.66 |
| Jan 05 2018 |
26523 |
590.66 |
| Dec 29 2017 |
26602 |
590.66 |
| Dec 22 2017 |
26596 |
590.66 |
| Dec 15 2017 |
26620 |
590.66 |
| Dec 08 2017 |
27056 |
590.66 |
| Dec 01 2017 |
27371 |
590.66 |
| Nov 24 2017 |
27408 |
590.66 |
| Nov 17 2017 |
27729 |
590.66 |
| Nov 10 2017 |
28491 |
590.66 |
| Nov 03 2017 |
28659 |
590.66 |
| Oct 27 2017 |
28809 |
590.66 |
| Oct 20 2017 |
28788 |
590.66 |
| Oct 13 2017 |
28492 |
590.66 |
| Oct 07 2016 |
14686 |
448.9 |
| Sep 30 2016 |
14635 |
448.9 |
| Sep 23 2016 |
14385 |
448.9 |
| Sep 16 2016 |
14097 |
448.9 |
| Sep 09 2016 |
13991 |
448.9 |
| Sep 02 2016 |
13957 |
448.9 |
| Aug 26 2016 |
13993 |
448.9 |
| Aug 19 2016 |
13693 |
448.9 |
| Aug 12 2016 |
13682 |
448.9 |
| Aug 05 2016 |
13699 |
448.9 |
| Jul 29 2016 |
13700 |
448.9 |
| Jul 22 2016 |
13681 |
448.9 |
| Jun 28 2016 |
13682 |
448.9 |
| Jun 21 2016 |
13736 |
448.9 |
| Jun 14 2016 |
13736 |
448.9 |
| Jun 07 2016 |
13737 |
448.9 |
| May 31 2016 |
13742 |
448.9 |
| May 24 2016 |
13742 |
448.9 |
| May 17 2016 |
13729 |
448.9 |
| May 10 2016 |
13729 |
448.9 |
| May 03 2016 |
13730 |
448.9 |
| Apr 26 2016 |
13730 |
448.9 |
| Apr 19 2016 |
13716 |
448.9 |
| Apr 12 2016 |
13752 |
448.9 |
| Apr 05 2016 |
13752 |
448.9 |
| Mar 29 2016 |
13752 |
448.9 |
| Mar 22 2016 |
13745 |
448.9 |
| Mar 15 2016 |
13743 |
448.9 |
| Mar 08 2016 |
13757 |
448.9 |
| Mar 01 2016 |
13753 |
448.9 |
| Feb 23 2016 |
13748 |
448.9 |
| Feb 16 2016 |
13696 |
448.9 |
| Feb 09 2016 |
13696 |
448.9 |
| Feb 02 2016 |
13642 |
448.9 |
| Jan 26 2016 |
13675 |
448.9 |
| Jan 19 2016 |
13686 |
448.9 |
| Jan 12 2016 |
13275 |
448.9 |
| Jan 05 2016 |
13625 |
448.9 |
| Dec 29 2015 |
13640 |
448.9 |
| Dec 22 2015 |
13504 |
448.9 |
| Dec 15 2015 |
13406 |
448.9 |
| Dec 08 2015 |
13606 |
448.9 |
| Dec 01 2015 |
13573 |
448.9 |
| Nov 24 2015 |
13478 |
448.9 |
| Nov 17 2015 |
13191 |
448.9 |
| Nov 10 2015 |
13160 |
448.9 |
| Nov 03 2015 |
13187 |
448.9 |
| Oct 27 2015 |
13157 |
448.9 |
| Nov 03 2014 |
12600 |
451.26 |
| Oct 27 2014 |
12581 |
451.26 |
| Oct 20 2014 |
12756 |
451.26 |
| Oct 13 2014 |
12707 |
451.26 |
| Oct 06 2014 |
12549 |
451.26 |
| Sep 29 2014 |
12720 |
451.26 |
| Sep 22 2014 |
12764 |
451.26 |
| Sep 15 2014 |
12682 |
451.26 |
| Sep 08 2014 |
12660 |
451.26 |
| Sep 01 2014 |
12724 |
451.26 |
| Aug 25 2014 |
12737 |
451.26 |
| Aug 18 2014 |
12737 |
451.26 |
| Aug 11 2014 |
12737 |
451.26 |
| Aug 04 2014 |
12737 |
451.26 |
| Jul 28 2014 |
12737 |
451.26 |
| Jul 21 2014 |
12756 |
451.26 |
| Jul 14 2014 |
12756 |
451.26 |
| Jul 07 2014 |
12756 |
451.26 |
| Jun 30 2014 |
12756 |
451.26 |
| Jun 23 2014 |
12756 |
451.26 |
| Jun 16 2014 |
12756 |
451.26 |
| Jun 09 2014 |
12756 |
451.26 |
| Jun 02 2014 |
12756 |
451.26 |
| May 26 2014 |
12756 |
451.26 |
| May 19 2014 |
12756 |
451.26 |
| May 12 2014 |
12758 |
451.26 |
| May 05 2014 |
12758 |
451.26 |
| Apr 28 2014 |
12759 |
451.26 |
| Apr 21 2014 |
12759 |
451.26 |
| Apr 14 2014 |
12778 |
451.26 |
| Apr 07 2014 |
12778 |
451.26 |
| Mar 31 2014 |
12779 |
451.26 |
| Mar 24 2014 |
12779 |
451.26 |
| Mar 17 2014 |
12779 |
451.26 |
| Mar 10 2014 |
12779 |
451.26 |
| Mar 03 2014 |
12779 |
451.26 |
| Feb 24 2014 |
12772 |
451.26 |
| Feb 17 2014 |
12785 |
451.26 |
| Feb 10 2014 |
12783 |
451.26 |
| Feb 03 2014 |
12767 |
451.26 |
| Jan 27 2014 |
12828 |
451.26 |
| Jan 20 2014 |
12781 |
451.26 |
| Jan 13 2014 |
12605 |
451.26 |
| Jan 06 2014 |
12542 |
451.26 |
| Dec 30 2013 |
12659 |
451.26 |
| Dec 23 2013 |
12456 |
451.26 |
