| Oct 27 2014 |
32707 |
695.25 |
| Oct 20 2014 |
32849 |
695.25 |
| Oct 13 2014 |
32834 |
695.25 |
| Oct 06 2014 |
32227 |
695.25 |
| Sep 29 2014 |
32434 |
695.25 |
| Sep 22 2014 |
32583 |
695.25 |
| Sep 15 2014 |
32180 |
695.25 |
| Sep 08 2014 |
31783 |
695.25 |
| Sep 01 2014 |
31894 |
695.25 |
| Aug 25 2014 |
31951 |
695.25 |
| Aug 18 2014 |
31970 |
695.25 |
| Aug 11 2014 |
31969 |
695.25 |
| Aug 04 2014 |
31969 |
695.25 |
| Jul 28 2014 |
31969 |
695.25 |
| Jul 21 2014 |
31987 |
695.25 |
| Jul 14 2014 |
31988 |
695.25 |
| Jul 07 2014 |
31988 |
695.25 |
| Jun 30 2014 |
31988 |
695.25 |
| Jun 23 2014 |
31988 |
695.25 |
| Jun 16 2014 |
31988 |
695.25 |
| Jun 09 2014 |
31988 |
695.25 |
| Jun 02 2014 |
31988 |
695.25 |
| May 26 2014 |
31988 |
695.25 |
| May 19 2014 |
31988 |
695.25 |
| May 12 2014 |
31989 |
695.25 |
| May 05 2014 |
31989 |
695.25 |
| Apr 28 2014 |
31990 |
695.25 |
| Apr 21 2014 |
31990 |
695.25 |
| Apr 14 2014 |
31994 |
695.25 |
| Apr 07 2014 |
31994 |
695.25 |
| Mar 31 2014 |
31995 |
695.25 |
| Mar 24 2014 |
31995 |
695.25 |
| Mar 17 2014 |
31995 |
695.25 |
| Mar 10 2014 |
31994 |
695.25 |
| Mar 03 2014 |
31994 |
695.25 |
| Feb 24 2014 |
31988 |
695.25 |
| Feb 17 2014 |
32009 |
695.25 |
| Feb 10 2014 |
32007 |
695.25 |
| Feb 03 2014 |
32004 |
695.25 |
| Jan 27 2014 |
32059 |
695.25 |
| Jan 20 2014 |
31986 |
695.25 |
| Jan 13 2014 |
31809 |
695.25 |
| Jan 06 2014 |
31746 |
695.25 |
| Dec 30 2013 |
31939 |
695.25 |
| Dec 23 2013 |
31732 |
695.25 |
| Dec 16 2013 |
31447 |
695.25 |
