Oct 14 2016 |
9480 |
399.5 |
Oct 07 2016 |
9470 |
399.5 |
Sep 30 2016 |
9428 |
399.5 |
Sep 23 2016 |
9268 |
399.5 |
Sep 16 2016 |
9070 |
399.5 |
Sep 09 2016 |
9023 |
399.5 |
Sep 02 2016 |
9001 |
399.5 |
Aug 26 2016 |
9027 |
399.5 |
Aug 19 2016 |
8813 |
399.5 |
Aug 12 2016 |
8804 |
399.5 |
Aug 05 2016 |
8818 |
399.5 |
Jul 29 2016 |
8819 |
399.5 |
Jul 22 2016 |
8804 |
399.5 |
Jun 28 2016 |
8805 |
399.5 |
Jun 21 2016 |
8834 |
399.5 |
Jun 14 2016 |
8834 |
399.5 |
Jun 07 2016 |
8834 |
399.5 |
May 31 2016 |
8835 |
399.5 |
May 24 2016 |
8835 |
399.5 |
May 17 2016 |
8828 |
399.5 |
May 10 2016 |
8828 |
399.5 |
May 03 2016 |
8828 |
399.5 |
Apr 26 2016 |
8828 |
399.5 |
Apr 19 2016 |
8821 |
399.5 |
Apr 12 2016 |
8841 |
399.5 |
Apr 05 2016 |
8841 |
399.5 |
Mar 29 2016 |
8841 |
399.5 |
Mar 22 2016 |
8839 |
399.5 |
Mar 15 2016 |
8837 |
399.5 |
Mar 08 2016 |
8843 |
399.5 |
Mar 01 2016 |
8839 |
399.5 |
Feb 23 2016 |
8831 |
399.5 |
Feb 16 2016 |
8795 |
399.5 |
Feb 09 2016 |
8795 |
399.5 |
Feb 02 2016 |
8740 |
399.5 |
Jan 26 2016 |
8756 |
399.5 |
Jan 19 2016 |
8766 |
399.5 |
Jan 12 2016 |
8425 |
399.5 |
Jan 05 2016 |
8698 |
399.5 |
Dec 29 2015 |
8706 |
399.5 |
Dec 22 2015 |
8604 |
399.5 |
Dec 15 2015 |
8504 |
399.5 |
Dec 08 2015 |
8674 |
399.5 |
Dec 01 2015 |
8642 |
399.5 |
Nov 24 2015 |
8565 |
399.5 |
Nov 17 2015 |
8373 |
399.5 |
Nov 10 2015 |
8318 |
399.5 |
Nov 03 2015 |
10595 |
423.99 |
Oct 27 2015 |
10565 |
423.99 |
Oct 20 2015 |
10475 |
423.99 |
Oct 13 2015 |
9649 |
419.49 |
Oct 06 2015 |
9655 |
419.49 |
Sep 29 2015 |
9724 |
419.49 |
Sep 22 2015 |
5418 |
399.62 |
Sep 15 2015 |
4816 |
399.62 |
Sep 14 2015 |
7770 |
399.62 |
Sep 07 2015 |
7801 |
399.62 |
Aug 31 2015 |
7775 |
399.62 |
Aug 24 2015 |
7737 |
399.62 |
Aug 17 2015 |
7746 |
399.62 |
Aug 10 2015 |
7749 |
399.62 |
Aug 03 2015 |
7749 |
399.62 |
Jul 27 2015 |
7749 |
399.62 |
Jul 20 2015 |
7749 |
399.62 |
Jul 13 2015 |
7749 |
399.62 |
Jul 06 2015 |
7749 |
399.62 |
Jun 29 2015 |
7749 |
399.62 |
Jun 22 2015 |
7749 |
399.62 |
Jun 15 2015 |
7749 |
399.62 |
Jun 08 2015 |
7817 |
399.62 |
Jun 01 2015 |
7817 |
399.62 |
May 25 2015 |
7817 |
399.62 |
May 18 2015 |
7817 |
399.62 |
May 11 2015 |
7817 |
399.62 |
May 04 2015 |
7817 |
399.62 |
Apr 27 2015 |
7810 |
399.62 |
Apr 20 2015 |
7803 |
399.62 |
Apr 13 2015 |
7802 |
399.62 |
Apr 06 2015 |
7812 |
399.62 |
Mar 30 2015 |
7812 |
399.62 |
Mar 23 2015 |
7824 |
399.62 |
Mar 16 2015 |
7818 |
399.62 |
Mar 09 2015 |
7817 |
399.62 |
Mar 02 2015 |
7805 |
399.62 |
Feb 23 2015 |
7737 |
399.62 |
Feb 16 2015 |
7733 |
399.62 |
Feb 09 2015 |
7743 |
399.62 |
Feb 02 2015 |
7746 |
399.62 |
Jan 26 2015 |
7746 |
399.62 |
Jan 19 2015 |
7736 |
399.62 |
Jan 12 2015 |
7634 |
399.62 |
Jan 05 2015 |
7848 |
399.62 |
Dec 29 2014 |
7845 |
399.62 |
Dec 22 2014 |
7880 |
399.62 |
Dec 15 2014 |
7734 |
399.62 |
Dec 08 2014 |
7788 |
399.62 |
Dec 01 2014 |
7833 |
399.62 |
Nov 24 2014 |
6695 |
383.34 |
Nov 17 2014 |
8145 |
402.17 |
Nov 10 2014 |
8189 |
402.17 |
Nov 03 2014 |
8079 |
402.17 |
Oct 27 2014 |
11007 |
435.18 |
Oct 20 2014 |
10536 |
428.42 |
Oct 13 2014 |
10427 |
428.42 |
Oct 06 2014 |
13176 |
457.89 |
Sep 29 2014 |
13336 |
457.89 |
Sep 22 2014 |
13413 |
457.89 |
Sep 15 2014 |
13325 |
457.89 |
Sep 08 2014 |
13296 |
457.89 |
Sep 01 2014 |
13340 |
457.89 |
Aug 25 2014 |
13358 |
457.89 |
Aug 18 2014 |
13360 |
457.89 |
Aug 11 2014 |
13360 |
457.89 |
Aug 04 2014 |
13360 |
457.89 |
Jul 28 2014 |
13360 |
457.89 |
Jul 21 2014 |
13378 |
457.89 |
Jul 14 2014 |
13378 |
457.89 |
Jul 07 2014 |
13378 |
457.89 |
Jun 30 2014 |
13378 |
457.89 |
Jun 23 2014 |
13378 |
457.89 |
Jun 16 2014 |
13378 |
457.89 |
Jun 09 2014 |
13378 |
457.89 |
Jun 02 2014 |
13378 |
457.89 |
May 26 2014 |
13378 |
457.89 |
May 19 2014 |
13378 |
457.89 |
May 12 2014 |
13380 |
457.89 |
May 05 2014 |
13380 |
457.89 |
Apr 28 2014 |
13381 |
457.89 |
Apr 21 2014 |
13381 |
457.89 |
Apr 14 2014 |
13401 |
457.89 |
Apr 07 2014 |
13401 |
457.89 |
Mar 31 2014 |
13402 |
457.89 |
Mar 24 2014 |
13402 |
457.89 |
Mar 17 2014 |
13402 |
457.89 |
Mar 10 2014 |
13402 |
457.89 |
Mar 03 2014 |
13402 |
457.89 |
Feb 24 2014 |
13395 |
457.89 |
Feb 17 2014 |
13408 |
457.89 |
Feb 10 2014 |
13407 |
457.89 |
Feb 03 2014 |
13394 |
457.89 |
Jan 27 2014 |
13456 |
457.89 |
Jan 20 2014 |
13409 |
457.89 |
Jan 13 2014 |
13223 |
457.89 |
Jan 06 2014 |
13176 |
457.89 |
Dec 30 2013 |
13298 |
457.89 |
Dec 23 2013 |
13107 |
457.89 |