| Oct 28 2021 |
11839 |
625.82 |
| Oct 21 2021 |
12169 |
627 |
| Oct 14 2021 |
12337 |
627 |
| Oct 07 2021 |
11924 |
627 |
| Sep 30 2021 |
11755 |
627 |
| Sep 23 2021 |
11331 |
627 |
| Sep 16 2021 |
11130 |
627 |
| Sep 09 2021 |
10984 |
627 |
| Sep 02 2021 |
11055 |
627 |
| Aug 26 2021 |
10895 |
627 |
| Aug 19 2021 |
10923 |
627 |
| Aug 12 2021 |
10914 |
627 |
| Aug 05 2021 |
11034 |
627 |
| Jul 29 2021 |
11115 |
627 |
| Jun 03 2021 |
11173 |
627 |
| Oct 30 2020 |
17839 |
625.82 |
| Oct 23 2020 |
19451 |
627 |
| Oct 16 2020 |
20744 |
627 |
| Oct 09 2020 |
21836 |
627 |
| Oct 02 2020 |
22747 |
627 |
| Sep 25 2020 |
23401 |
627 |
| Sep 18 2020 |
24079 |
627 |
| Sep 11 2020 |
24601 |
627 |
| Sep 04 2020 |
25140 |
627 |
| Aug 28 2020 |
25410 |
627 |
| Aug 21 2020 |
25495 |
627 |
| Aug 14 2020 |
25525 |
627 |
| Aug 07 2020 |
25724 |
627 |
| Jul 31 2020 |
25843 |
627 |
| Jul 24 2020 |
25843 |
627 |
| Jul 17 2020 |
25873 |
627 |
| Jul 10 2020 |
25922 |
627 |
| Jul 03 2020 |
26026 |
627 |
| Jun 26 2020 |
26026 |
627 |
| Jun 19 2020 |
26026 |
627 |
| Jun 12 2020 |
26046 |
627 |
| Jun 05 2020 |
26089 |
627 |
| May 29 2020 |
26123 |
627 |
| May 22 2020 |
26183 |
627 |
| May 15 2020 |
26185 |
627 |
| May 08 2020 |
26203 |
627 |
| May 01 2020 |
26212 |
627 |
| Apr 24 2020 |
26298 |
627 |
| Apr 17 2020 |
26299 |
627 |
| Apr 10 2020 |
26299 |
627 |
| Apr 03 2020 |
26299 |
627 |
| Mar 27 2020 |
26299 |
627 |
| Mar 20 2020 |
26318 |
627 |
| Mar 13 2020 |
26318 |
627 |
| Mar 06 2020 |
26318 |
627 |
| Feb 28 2020 |
26308 |
627 |
| Feb 21 2020 |
26376 |
627 |
| Feb 14 2020 |
26384 |
627 |
| Feb 07 2020 |
26413 |
627 |
| Jan 31 2020 |
26433 |
627 |
| Jan 24 2020 |
25988 |
627 |
| Jan 17 2020 |
26069 |
627 |
| Jan 10 2020 |
26846 |
627 |
| Jan 03 2020 |
26657 |
627 |
| Dec 27 2019 |
26671 |
627 |
| Dec 20 2019 |
26719 |
627 |
| Dec 13 2019 |
26814 |
627 |
| Dec 06 2019 |
26716 |
627 |
| Nov 29 2019 |
24581 |
580.17 |
| Nov 22 2019 |
24748 |
580.17 |
| Nov 15 2019 |
26715 |
607.08 |
| Nov 08 2019 |
25452 |
580.18 |
| Nov 01 2019 |
26490 |
592.58 |
| Oct 25 2019 |
25370 |
574.95 |
| Oct 18 2019 |
24884 |
574.95 |
| Oct 11 2019 |
25263 |
574.95 |
| Oct 04 2019 |
25351 |
574.95 |
| Sep 27 2019 |
25315 |
574.95 |
| Sep 20 2019 |
24957 |
574.95 |
| Sep 13 2019 |
24847 |
574.95 |
| Sep 06 2019 |
24345 |
574.95 |
| Aug 30 2019 |
24429 |
574.95 |
| Aug 23 2019 |
24448 |
574.95 |
| Aug 16 2019 |
24217 |
574.95 |
| Aug 09 2019 |
24217 |
574.95 |
| Aug 02 2019 |
24231 |
574.95 |
| Jul 26 2019 |
24247 |
574.95 |
| Jul 19 2019 |
24262 |
574.95 |
| Jul 12 2019 |
24306 |
574.95 |
| Jul 05 2019 |
24324 |
574.95 |
| Jun 28 2019 |
24376 |
574.95 |
| Jun 21 2019 |
24406 |
574.95 |
| Jun 14 2019 |
24397 |
574.95 |
| Jun 07 2019 |
24376 |
574.95 |
| May 31 2019 |
24410 |
574.95 |
| May 24 2019 |
24412 |
574.95 |
| May 17 2019 |
24451 |
574.95 |
| May 10 2019 |
24441 |
574.95 |
| May 03 2019 |
24469 |
574.95 |
| Apr 26 2019 |
24463 |
574.95 |
| Apr 19 2019 |
24462 |
574.95 |
| Apr 12 2019 |
24469 |
574.95 |
| Apr 05 2019 |
24469 |
574.95 |
| Mar 29 2019 |
24470 |
574.95 |
| Mar 22 2019 |
24453 |
574.95 |
| Mar 15 2019 |
24462 |
574.95 |
| Mar 08 2019 |
24376 |
574.95 |
| Mar 01 2019 |
24383 |
574.95 |
| Feb 22 2019 |
24376 |
574.95 |
| Feb 15 2019 |
24387 |
574.95 |
| Feb 08 2019 |
24351 |
574.95 |
| Feb 01 2019 |
24378 |
574.95 |
| Jan 25 2019 |
24392 |
574.95 |
| Jan 18 2019 |
23876 |
574.95 |
| Jan 11 2019 |
24593 |
574.95 |
| Jan 04 2019 |
22250 |
541.72 |
| Dec 28 2018 |
22194 |
541.72 |
| Dec 21 2018 |
22042 |
541.72 |
| Dec 14 2018 |
22176 |
541.72 |
| Dec 07 2018 |
22421 |
541.72 |
| Nov 30 2018 |
24295 |
561.63 |
| Nov 23 2018 |
24564 |
561.63 |
| Nov 16 2018 |
23700 |
544.83 |
| Nov 09 2018 |
23547 |
541.06 |
| Nov 02 2018 |
23715 |
541.06 |
| Oct 26 2018 |
23517 |
541.32 |
| Oct 19 2018 |
23639 |
541.32 |
| Oct 12 2018 |
23510 |
541.32 |
| Oct 05 2018 |
23259 |
541.32 |
| Sep 28 2018 |
23334 |
541.32 |
| Sep 21 2018 |
23375 |
541.32 |
| Sep 14 2018 |
23111 |
541.32 |
| Sep 07 2018 |
22930 |
541.32 |
| Aug 31 2018 |
22722 |
541.32 |
| Aug 24 2018 |
22631 |
541.32 |
| Aug 17 2018 |
22620 |
541.32 |
| Aug 10 2018 |
22633 |
541.32 |
| Aug 03 2018 |
22667 |
541.32 |
| Jul 27 2018 |
22681 |
541.32 |
| Jul 20 2018 |
22704 |
541.32 |
| Jul 13 2018 |
22704 |
541.32 |
| Jul 06 2018 |
22668 |
541.32 |
| Jun 29 2018 |
22733 |
541.32 |
| Jun 22 2018 |
22733 |
541.32 |
| Jun 15 2018 |
22754 |
541.32 |
| Jun 08 2018 |
22787 |
541.32 |
| Jun 01 2018 |
22769 |
541.32 |
| May 25 2018 |
22795 |
541.32 |
| May 18 2018 |
22752 |
541.32 |
| May 11 2018 |
22782 |
541.32 |
| May 04 2018 |
22884 |
541.32 |
| Apr 27 2018 |
22873 |
541.32 |
| Apr 20 2018 |
22934 |
541.32 |
| Apr 13 2018 |
22927 |
541.32 |
| Apr 06 2018 |
22927 |
541.32 |
| Mar 30 2018 |
22926 |
541.32 |
| Mar 23 2018 |
22926 |
541.32 |
| Mar 16 2018 |
22908 |
541.32 |
| Mar 09 2018 |
22908 |
541.32 |
| Mar 02 2018 |
22917 |
541.32 |
| Feb 23 2018 |
22910 |
541.32 |
| Feb 16 2018 |
22928 |
541.32 |
| Feb 09 2018 |
22921 |
541.32 |
| Feb 02 2018 |
22940 |
541.32 |
| Jan 26 2018 |
22972 |
541.32 |
| Jan 19 2018 |
22892 |
541.32 |
| Jan 12 2018 |
23136 |
550.93 |
| Jan 05 2018 |
23208 |
548.96 |
| Dec 29 2017 |
23278 |
548.96 |
| Dec 22 2017 |
23274 |
548.96 |
| Dec 15 2017 |
25311 |
573.97 |
| Dec 08 2017 |
25746 |
573.97 |
| Dec 01 2017 |
26027 |
573.97 |
| Nov 24 2017 |
26076 |
573.97 |
| Nov 17 2017 |
28262 |
597.94 |
| Nov 10 2017 |
31449 |
629.45 |
| Nov 03 2017 |
31620 |
629.45 |
| Oct 27 2017 |
31641 |
626.82 |
| Oct 20 2017 |
31612 |
626.82 |
| Oct 13 2017 |
31170 |
624.93 |
| Oct 06 2017 |
30858 |
624.93 |
| Sep 29 2017 |
30881 |
624.93 |
| Sep 22 2017 |
30694 |
624.93 |
| Sep 15 2017 |
30632 |
624.93 |
| Sep 08 2017 |
30218 |
624.93 |
| Sep 01 2017 |
30245 |
624.93 |
| Aug 25 2017 |
30221 |
624.93 |
| Aug 18 2017 |
30250 |
624.93 |
| Aug 11 2017 |
30085 |
624.93 |
| Aug 04 2017 |
30114 |
624.93 |
| Jul 28 2017 |
30111 |
624.93 |
| Jul 21 2017 |
30146 |
624.93 |
| Jul 14 2017 |
30145 |
624.93 |
| Jul 07 2017 |
30138 |
624.93 |
| Jun 30 2017 |
30148 |
624.93 |
| Jun 23 2017 |
30146 |
624.93 |
| Jun 16 2017 |
30158 |
624.93 |
| Jun 09 2017 |
30130 |
624.93 |
| Jun 02 2017 |
30137 |
624.93 |
| May 26 2017 |
29903 |
624.93 |
| May 19 2017 |
29951 |
624.93 |
| May 12 2017 |
29887 |
624.93 |
| May 05 2017 |
29764 |
624.93 |
| Apr 28 2017 |
29718 |
624.93 |
| Apr 21 2017 |
29688 |
624.93 |
| Apr 14 2017 |
29739 |
624.93 |
| Apr 07 2017 |
29740 |
624.93 |
| Mar 31 2017 |
29739 |
624.93 |
| Mar 24 2017 |
29741 |
624.93 |
| Mar 17 2017 |
29736 |
624.93 |
| Mar 10 2017 |
29755 |
624.93 |
| Mar 03 2017 |
29755 |
624.93 |
| Feb 24 2017 |
29760 |
624.93 |
| Feb 17 2017 |
29779 |
624.93 |
| Feb 10 2017 |
29805 |
624.93 |
| Feb 03 2017 |
29802 |
624.93 |
| Jan 27 2017 |
29762 |
624.93 |
| Jan 20 2017 |
29780 |
624.93 |
| Jan 13 2017 |
30441 |
633.83 |
| Jan 06 2017 |
30798 |
633.83 |
| Dec 30 2016 |
30289 |
625.21 |
| Dec 23 2016 |
30280 |
625.21 |
| Dec 16 2016 |
29899 |
619.26 |
| Dec 09 2016 |
30128 |
619.26 |
| Dec 02 2016 |
29073 |
597.33 |
| Nov 25 2016 |
28935 |
597.33 |
| Nov 18 2016 |
28270 |
581.95 |
| Nov 11 2016 |
28735 |
581.95 |
| Nov 04 2016 |
27583 |
568.4 |
| Oct 28 2016 |
26911 |
560.96 |
| Oct 21 2016 |
27054 |
560.96 |
| Oct 14 2016 |
27106 |
560.96 |
| Oct 07 2016 |
26933 |
560.96 |
| Sep 30 2016 |
26885 |
560.96 |
| Sep 23 2016 |
28327 |
581.13 |
| Sep 16 2016 |
27881 |
581.13 |
| Sep 09 2016 |
27417 |
581.13 |
| Sep 02 2016 |
27341 |
581.13 |
| Aug 26 2016 |
27392 |
581.13 |
| Aug 19 2016 |
26884 |
581.13 |
| Aug 12 2016 |
26874 |
581.13 |
| Aug 05 2016 |
26895 |
581.13 |
| Jul 29 2016 |
26897 |
581.13 |
| Jul 22 2016 |
26865 |
581.13 |
| Jun 28 2016 |
26867 |
581.13 |
| Jun 21 2016 |
26943 |
581.13 |
| Jun 14 2016 |
26943 |
581.13 |
| Jun 07 2016 |
26945 |
581.13 |
| May 31 2016 |
26952 |
581.13 |
| May 24 2016 |
26952 |
581.13 |
| May 17 2016 |
26928 |
581.13 |
| May 10 2016 |
26929 |
581.13 |
| May 03 2016 |
26935 |
581.13 |
| Apr 26 2016 |
26930 |
581.13 |
| Apr 19 2016 |
26892 |
581.13 |
| Apr 12 2016 |
26950 |
581.13 |
| Apr 05 2016 |
26950 |
581.13 |
| Mar 29 2016 |
26950 |
581.13 |
| Mar 22 2016 |
26931 |
581.13 |
| Mar 15 2016 |
26931 |
581.13 |
| Mar 08 2016 |
26953 |
581.13 |
| Mar 01 2016 |
26948 |
581.13 |
| Feb 23 2016 |
26946 |
581.13 |
| Feb 16 2016 |
26864 |
581.13 |
| Feb 09 2016 |
26864 |
581.13 |
| Feb 02 2016 |
26804 |
581.13 |
| Jan 26 2016 |
26849 |
581.13 |
| Jan 19 2016 |
26862 |
581.13 |
| Jan 12 2016 |
26419 |
581.13 |
| Jan 05 2016 |
26891 |
581.13 |
| Dec 29 2015 |
25398 |
564.67 |
| Dec 22 2015 |
25196 |
564.67 |
| Dec 15 2015 |
25085 |
564.67 |
| Dec 08 2015 |
25427 |
564.67 |
| Dec 01 2015 |
24615 |
555.16 |
| Nov 24 2015 |
24393 |
555.16 |
| Nov 17 2015 |
24381 |
558.06 |
| Nov 10 2015 |
24435 |
558.06 |
| Nov 03 2015 |
24816 |
561.22 |
| Oct 27 2015 |
24514 |
557.17 |
| Oct 20 2015 |
24504 |
557.17 |
| Oct 13 2015 |
23823 |
557.17 |
| Oct 06 2015 |
23819 |
557.17 |
| Sep 29 2015 |
23788 |
557.17 |
| Sep 22 2015 |
17807 |
557.17 |
| Sep 15 2015 |
7244 |
557.17 |
| Sep 14 2015 |
22871 |
557.17 |
| Sep 07 2015 |
22846 |
557.17 |
| Aug 31 2015 |
22916 |
557.17 |
| Aug 24 2015 |
22819 |
557.17 |
| Aug 17 2015 |
22857 |
557.17 |
| Aug 10 2015 |
22873 |
557.17 |
| Aug 03 2015 |
22872 |
557.17 |
| Jul 27 2015 |
22872 |
557.17 |
| Jul 20 2015 |
22871 |
557.17 |
| Jul 13 2015 |
22871 |
557.17 |
| Jul 06 2015 |
22871 |
557.17 |
| Jun 29 2015 |
22871 |
557.17 |
| Jun 22 2015 |
22871 |
557.17 |
| Jun 15 2015 |
22871 |
557.17 |
| Jun 08 2015 |
23030 |
557.17 |
| Jun 01 2015 |
23030 |
557.17 |
| May 25 2015 |
23030 |
557.17 |
| May 18 2015 |
23030 |
557.17 |
| May 11 2015 |
23030 |
557.17 |
| May 04 2015 |
23030 |
557.17 |
| Apr 27 2015 |
22999 |
557.17 |
| Apr 20 2015 |
22983 |
557.17 |
| Apr 13 2015 |
22982 |
557.17 |
| Apr 06 2015 |
23022 |
557.17 |
| Mar 30 2015 |
23022 |
557.17 |
| Mar 23 2015 |
23044 |
557.17 |
| Mar 16 2015 |
23024 |
557.17 |
| Mar 09 2015 |
23023 |
557.17 |
| Mar 02 2015 |
23012 |
557.17 |
| Feb 23 2015 |
22858 |
557.17 |
| Feb 16 2015 |
22830 |
557.17 |
| Feb 09 2015 |
22841 |
557.17 |
| Feb 02 2015 |
22850 |
557.17 |
| Jan 26 2015 |
22835 |
557.17 |
| Jan 19 2015 |
22811 |
557.17 |
| Jan 12 2015 |
22669 |
557.17 |
| Jan 05 2015 |
23565 |
563.85 |
| Dec 29 2014 |
21646 |
541.94 |
| Dec 22 2014 |
21684 |
541.94 |
| Dec 15 2014 |
22169 |
551.62 |
| Dec 08 2014 |
22418 |
551.62 |
| Dec 01 2014 |
21437 |
539.99 |
| Nov 24 2014 |
20843 |
533.22 |
| Nov 17 2014 |
21553 |
538.76 |
| Nov 10 2014 |
21752 |
538.76 |
| Nov 03 2014 |
21163 |
533.45 |
| Oct 27 2014 |
21954 |
541.13 |
| Oct 20 2014 |
21422 |
534.28 |
| Oct 13 2014 |
21326 |
534.28 |
| Oct 06 2014 |
20965 |
534.28 |
| Sep 29 2014 |
21156 |
534.28 |
| Sep 22 2014 |
21228 |
534.28 |
| Sep 15 2014 |
21032 |
534.28 |
| Sep 08 2014 |
20850 |
534.28 |
| Sep 01 2014 |
20943 |
534.28 |
| Aug 25 2014 |
20972 |
534.28 |
| Aug 18 2014 |
20978 |
534.28 |
| Aug 11 2014 |
20978 |
534.28 |
| Aug 04 2014 |
20978 |
534.28 |
| Jul 28 2014 |
20978 |
534.28 |
| Jul 21 2014 |
20996 |
534.28 |
| Jul 14 2014 |
20997 |
534.28 |
| Jul 07 2014 |
20997 |
534.28 |
| Jun 30 2014 |
20997 |
534.28 |
| Jun 23 2014 |
20997 |
534.28 |
| Jun 16 2014 |
20997 |
534.28 |
| Jun 09 2014 |
20997 |
534.28 |
| Jun 02 2014 |
20997 |
534.28 |
| May 26 2014 |
20997 |
534.28 |
| May 19 2014 |
20997 |
534.28 |
| May 12 2014 |
20999 |
534.28 |
| May 05 2014 |
20999 |
534.28 |
| Apr 28 2014 |
21000 |
534.28 |
| Apr 21 2014 |
21000 |
534.28 |
| Apr 14 2014 |
21014 |
534.28 |
| Apr 07 2014 |
21014 |
534.28 |
| Mar 31 2014 |
21015 |
534.28 |
| Mar 24 2014 |
21015 |
534.28 |
| Mar 17 2014 |
21015 |
534.28 |
| Mar 10 2014 |
21014 |
534.28 |
| Mar 03 2014 |
21014 |
534.28 |
| Feb 24 2014 |
21007 |
534.28 |
| Feb 17 2014 |
21022 |
534.28 |
| Feb 10 2014 |
21022 |
534.28 |
| Feb 03 2014 |
21015 |
534.28 |
| Jan 27 2014 |
21081 |
534.28 |
| Jan 20 2014 |
22479 |
550.14 |
| Jan 13 2014 |
22302 |
550.14 |
| Jan 06 2014 |
22239 |
550.14 |
| Dec 30 2013 |
22402 |
550.14 |
| Dec 23 2013 |
22187 |
550.14 |
| Dec 16 2013 |
21967 |
550.14 |
