| Oct 19 2018 |
12952 |
435.07 |
| Oct 12 2018 |
12812 |
435.07 |
| Oct 05 2018 |
12537 |
435.07 |
| Sep 28 2018 |
12559 |
435.07 |
| Sep 21 2018 |
12527 |
435.07 |
| Sep 14 2018 |
12365 |
435.07 |
| Sep 07 2018 |
12331 |
435.07 |
| Aug 31 2018 |
12258 |
435.07 |
| Aug 24 2018 |
12215 |
435.07 |
| Aug 17 2018 |
12201 |
435.07 |
| Aug 10 2018 |
12208 |
435.07 |
| Aug 03 2018 |
12231 |
435.07 |
| Jul 27 2018 |
12241 |
435.07 |
| Jul 20 2018 |
12254 |
435.07 |
| Jul 13 2018 |
12251 |
435.07 |
| Jul 06 2018 |
12224 |
435.07 |
| Jun 29 2018 |
12279 |
435.07 |
| Jun 22 2018 |
12279 |
435.07 |
| Jun 15 2018 |
12297 |
435.07 |
| Jun 08 2018 |
12317 |
435.07 |
| Jun 01 2018 |
12311 |
435.07 |
| May 25 2018 |
12323 |
435.07 |
| May 18 2018 |
12299 |
435.07 |
| May 11 2018 |
12321 |
435.07 |
| May 04 2018 |
12375 |
435.07 |
| Apr 27 2018 |
12371 |
435.07 |
| Apr 20 2018 |
12408 |
435.07 |
| Apr 13 2018 |
12406 |
435.07 |
| Apr 06 2018 |
12406 |
435.07 |
| Mar 30 2018 |
12406 |
435.07 |
| Mar 23 2018 |
12406 |
435.07 |
| Mar 16 2018 |
12396 |
435.07 |
| Mar 09 2018 |
12396 |
435.07 |
| Mar 02 2018 |
12401 |
435.07 |
| Feb 23 2018 |
12401 |
435.07 |
| Feb 16 2018 |
12414 |
435.07 |
| Feb 09 2018 |
12408 |
435.07 |
| Feb 02 2018 |
12432 |
435.07 |
| Jan 26 2018 |
12466 |
435.07 |
| Jan 19 2018 |
12422 |
435.07 |
| Jan 12 2018 |
12049 |
435.07 |
| Jan 05 2018 |
12300 |
435.07 |
| Dec 29 2017 |
12327 |
435.07 |
| Dec 22 2017 |
12317 |
435.07 |
| Dec 15 2017 |
12283 |
435.07 |
| Dec 08 2017 |
12570 |
435.07 |
| Dec 01 2017 |
12697 |
435.07 |
| Nov 24 2017 |
12712 |
435.07 |
| Nov 17 2017 |
12798 |
435.07 |
| Nov 10 2017 |
13126 |
435.07 |
| Nov 03 2017 |
13073 |
435.07 |
| Oct 27 2017 |
13038 |
435.07 |
| Oct 20 2014 |
19561 |
515.94 |
| Oct 13 2014 |
19455 |
515.94 |
| Oct 06 2014 |
19155 |
515.94 |
| Sep 29 2014 |
19356 |
515.94 |
| Sep 22 2014 |
19449 |
515.94 |
| Sep 15 2014 |
19292 |
515.94 |
| Sep 08 2014 |
19167 |
515.94 |
| Sep 01 2014 |
19230 |
515.94 |
| Aug 25 2014 |
19259 |
515.94 |
| Aug 18 2014 |
19266 |
515.94 |
| Aug 11 2014 |
19266 |
515.94 |
| Aug 04 2014 |
19266 |
515.94 |
| Jul 28 2014 |
19266 |
515.94 |
| Jul 21 2014 |
19285 |
515.94 |
| Jul 14 2014 |
19285 |
515.94 |
| Jul 07 2014 |
19285 |
515.94 |
| Jun 30 2014 |
19285 |
515.94 |
| Jun 23 2014 |
19285 |
515.94 |
| Jun 16 2014 |
19285 |
515.94 |
| Jun 09 2014 |
19285 |
515.94 |
| Jun 02 2014 |
19285 |
515.94 |
| May 26 2014 |
19285 |
515.94 |
| May 19 2014 |
19285 |
515.94 |
| May 12 2014 |
19287 |
515.94 |
| May 05 2014 |
19287 |
515.94 |
| Apr 28 2014 |
19288 |
515.94 |
| Apr 21 2014 |
19288 |
515.94 |
| Apr 14 2014 |
19303 |
515.94 |
| Apr 07 2014 |
19303 |
515.94 |
| Mar 31 2014 |
19304 |
515.94 |
| Mar 24 2014 |
19304 |
515.94 |
| Mar 17 2014 |
19304 |
515.94 |
| Mar 10 2014 |
19304 |
515.94 |
| Mar 03 2014 |
19304 |
515.94 |
| Feb 24 2014 |
19297 |
515.94 |
| Feb 17 2014 |
19313 |
515.94 |
| Feb 10 2014 |
19313 |
515.94 |
| Feb 03 2014 |
19303 |
515.94 |
| Jan 27 2014 |
19368 |
515.94 |
| Jan 20 2014 |
19312 |
515.94 |
| Jan 13 2014 |
19125 |
515.94 |
| Jan 06 2014 |
19072 |
515.94 |
| Dec 30 2013 |
19222 |
515.94 |
| Dec 23 2013 |
18999 |
515.94 |
| Dec 16 2013 |
18803 |
515.94 |
