Apr 26 2024 |
1762 |
311.28 |
Apr 25 2024 |
1762 |
311.28 |
Apr 18 2024 |
1762 |
311.28 |
Apr 11 2024 |
1762 |
311.28 |
Apr 04 2024 |
1762 |
311.28 |
Mar 28 2024 |
1762 |
311.28 |
Mar 21 2024 |
1762 |
311.28 |
Mar 14 2024 |
1762 |
311.28 |
Mar 07 2024 |
1762 |
311.28 |
Feb 29 2024 |
1762 |
311.28 |
Feb 22 2024 |
1763 |
311.28 |
Feb 15 2024 |
1766 |
311.28 |
Feb 08 2024 |
1767 |
311.28 |
Feb 01 2024 |
1771 |
311.28 |
Jan 25 2024 |
1773 |
311.28 |
Jan 18 2024 |
1778 |
311.28 |
Jan 11 2024 |
1746 |
311.28 |
Jan 04 2024 |
1761 |
311.28 |
Dec 28 2023 |
1768 |
311.28 |
Dec 21 2023 |
1767 |
311.28 |
Dec 14 2023 |
1775 |
311.28 |
Dec 07 2023 |
1735 |
311.28 |
Nov 30 2023 |
1755 |
311.28 |
Nov 23 2023 |
1716 |
311.28 |
Nov 16 2023 |
2213 |
330.86 |
Nov 09 2023 |
2147 |
328.47 |
Nov 02 2023 |
2107 |
326.13 |
Oct 26 2023 |
2009 |
322.39 |
Oct 19 2023 |
2020 |
322.39 |
Oct 12 2023 |
1889 |
319.76 |
Oct 05 2023 |
1913 |
319.76 |
Sep 28 2023 |
1905 |
319.76 |
Sep 21 2023 |
1917 |
319.76 |
Sep 14 2023 |
2014 |
323.85 |
Sep 07 2023 |
2009 |
323.85 |
Aug 31 2023 |
2010 |
323.85 |
Aug 24 2023 |
2011 |
323.85 |
Aug 17 2023 |
2004 |
323.85 |
Aug 10 2023 |
2004 |
323.85 |
Aug 03 2023 |
2010 |
323.85 |
Jul 27 2023 |
2006 |
323.85 |
Jul 20 2023 |
1975 |
323.85 |
Jul 13 2023 |
1975 |
323.85 |
Jul 06 2023 |
1967 |
323.85 |
Jun 29 2023 |
1969 |
323.85 |
Jun 22 2023 |
1969 |
323.85 |
Jun 15 2023 |
1969 |
323.85 |
Jun 08 2023 |
1971 |
323.85 |
Jun 01 2023 |
1969 |
323.85 |
May 25 2023 |
1963 |
323.85 |
May 18 2023 |
1963 |
323.85 |
May 11 2023 |
1963 |
323.85 |
May 04 2023 |
1963 |
323.85 |
Apr 27 2023 |
1965 |
323.85 |
Apr 20 2023 |
1965 |
323.85 |
Apr 13 2023 |
1965 |
323.85 |
Apr 06 2023 |
1968 |
323.85 |
Mar 30 2023 |
1969 |
323.85 |
Mar 23 2023 |
1969 |
323.85 |
Mar 16 2023 |
1969 |
323.85 |
Mar 09 2023 |
1969 |
323.85 |
Mar 02 2023 |
1968 |
323.85 |
Feb 23 2023 |
1968 |
323.85 |
Feb 16 2023 |
1971 |
323.85 |
Feb 09 2023 |
1974 |
323.85 |
Feb 02 2023 |
1980 |
323.85 |
Jan 26 2023 |
1979 |
323.85 |
Jan 19 2023 |
1974 |
323.85 |
Jan 12 2023 |
1932 |
323.85 |
Jan 05 2023 |
1949 |
323.85 |
Dec 29 2022 |
1947 |
323.85 |
Dec 22 2022 |
2949 |
323.85 |
Dec 15 2022 |
2936 |
323.85 |
Dec 08 2022 |
2929 |
323.85 |
Dec 01 2022 |
2887 |
323.85 |
Nov 24 2022 |
2903 |
323.85 |
Nov 17 2022 |
2665 |
319.09 |
Nov 10 2022 |
2519 |
316.16 |
Nov 03 2022 |
2443 |
316.16 |
Oct 27 2022 |
2423 |
322.68 |
Oct 20 2022 |
2356 |
322.68 |
Oct 13 2022 |
2454 |
327.55 |
Oct 06 2022 |
2428 |
327.55 |
Sep 29 2022 |
2393 |
327.55 |
Sep 22 2022 |
2393 |
327.55 |
Sep 15 2022 |
2483 |
332.55 |
Sep 08 2022 |
2479 |
332.55 |
Sep 01 2022 |
2482 |
332.55 |
Aug 25 2022 |
2481 |
332.55 |
Aug 18 2022 |
2481 |
332.55 |
Aug 11 2022 |
2487 |
332.55 |
Aug 04 2022 |
2477 |
332.55 |
Jul 28 2022 |
2477 |
332.55 |
Jul 21 2022 |
2477 |
332.55 |
Jul 14 2022 |
2477 |
332.55 |
Jul 07 2022 |
2477 |
332.55 |
Jun 30 2022 |
2477 |
332.55 |
Jun 23 2022 |
2468 |
332.55 |
Jun 16 2022 |
2468 |
332.55 |
Jun 09 2022 |
2470 |
332.55 |
Jun 02 2022 |
2470 |
332.55 |
May 26 2022 |
2470 |
332.55 |
May 19 2022 |
2470 |
332.55 |
May 12 2022 |
2470 |
332.55 |
May 05 2022 |
2470 |
332.55 |
Apr 28 2022 |
2468 |
332.55 |
Apr 21 2022 |
2468 |
332.55 |
Apr 14 2022 |
2468 |
332.55 |
Apr 07 2022 |
2468 |
332.55 |
Mar 31 2022 |
2468 |
332.55 |
Mar 24 2022 |
2468 |
332.55 |
Mar 17 2022 |
2466 |
332.55 |
Mar 10 2022 |
2466 |
332.55 |
Mar 03 2022 |
2466 |
332.55 |
Feb 24 2022 |
2454 |
332.55 |
Feb 17 2022 |
2455 |
332.55 |
Feb 10 2022 |
2461 |
332.55 |
Feb 03 2022 |
2469 |
332.55 |
Jan 27 2022 |
2474 |
332.55 |
Jan 20 2022 |
2390 |
332.55 |
Jan 13 2022 |
2417 |
332.55 |
Jan 06 2022 |
2516 |
332.55 |
Dec 30 2021 |
2533 |
332.55 |
Dec 23 2021 |
2551 |
332.55 |
Dec 16 2021 |
2560 |
332.55 |
Dec 09 2021 |
2579 |
332.55 |
Dec 02 2021 |
2759 |
336.53 |
Nov 25 2021 |
2785 |
336.53 |
Nov 18 2021 |
3954 |
374.22 |
Nov 11 2021 |
3937 |
374.22 |
Nov 04 2021 |
4534 |
387.95 |
Oct 28 2021 |
4730 |
387.95 |
Oct 21 2021 |
5623 |
411.12 |
Oct 14 2021 |
5686 |
411.12 |
Oct 07 2021 |
5686 |
414.26 |
Sep 30 2021 |
5927 |
418.43 |
Sep 23 2021 |
6048 |
418.43 |
Sep 16 2021 |
6192 |
418.8 |
Sep 09 2021 |
6293 |
418.8 |
Sep 02 2021 |
6412 |
418.8 |
Aug 26 2021 |
6422 |
418.8 |
Aug 19 2021 |
6433 |
418.8 |
Aug 12 2021 |
6447 |
418.8 |
Aug 05 2021 |
6459 |
418.8 |
Jul 29 2021 |
6463 |
418.8 |
Jun 03 2021 |
6500 |
418.8 |
May 21 2021 |
2691 |
409.87 |
May 14 2021 |
2630 |
409.87 |
May 07 2021 |
2630 |
409.87 |
Apr 30 2021 |
2592 |
409.87 |
Apr 23 2021 |
2592 |
409.87 |
Apr 16 2021 |
2592 |
409.87 |
Apr 09 2021 |
2592 |
409.87 |
Apr 02 2021 |
2592 |
409.87 |
Mar 26 2021 |
2593 |
409.87 |
Mar 19 2021 |
2581 |
409.87 |
Mar 12 2021 |
2581 |
409.87 |
Mar 05 2021 |
2581 |
409.87 |
Feb 26 2021 |
2581 |
409.87 |
Feb 19 2021 |
2555 |
409.87 |
Feb 12 2021 |
2570 |
409.87 |
Feb 05 2021 |
2573 |
409.87 |
Jan 29 2021 |
2630 |
409.87 |
Jan 22 2021 |
2608 |
409.87 |
Jan 15 2021 |
2399 |
409.87 |
Jan 08 2021 |
3203 |
409.87 |
Jan 01 2021 |
3183 |
409.87 |
Dec 25 2020 |
3263 |
409.87 |
Dec 18 2020 |
3383 |
409.87 |
Dec 11 2020 |
4149 |
409.87 |
Dec 04 2020 |
5260 |
417.58 |
Nov 27 2020 |
5200 |
417.58 |
Nov 20 2020 |
6313 |
423.48 |
Nov 13 2020 |
7781 |
441.32 |
Nov 06 2020 |
7859 |
431.94 |
Oct 30 2020 |
8445 |
431.94 |
Oct 23 2020 |
9037 |
431.94 |
Oct 16 2020 |
9470 |
431.94 |
Oct 09 2020 |
9881 |
431.94 |
Oct 02 2020 |
10231 |
431.94 |
Sep 25 2020 |
10451 |
431.94 |
Sep 18 2020 |
10743 |
431.94 |
Sep 11 2020 |
10930 |
431.94 |
Sep 04 2020 |
11102 |
431.94 |
Aug 28 2020 |
11181 |
431.94 |
Aug 21 2020 |
11222 |
431.94 |
Aug 14 2020 |
11233 |
431.94 |
Aug 07 2020 |
11332 |
431.94 |
Jul 31 2020 |
11380 |
431.94 |
Jul 24 2020 |
11380 |
431.94 |
Jul 17 2020 |
11398 |
431.94 |
Jul 10 2020 |
11428 |
431.94 |
Jul 03 2020 |
11475 |
431.94 |
Jun 26 2020 |
11475 |
431.94 |
Jun 19 2020 |
11475 |
431.94 |
Jun 12 2020 |
11476 |
431.94 |
Jun 05 2020 |
11497 |
431.94 |
May 29 2020 |
11512 |
431.94 |
May 22 2020 |
11548 |
431.94 |
May 15 2020 |
11548 |
431.94 |
May 08 2020 |
11555 |
431.94 |
May 01 2020 |
11558 |
431.94 |
Apr 24 2020 |
11597 |
431.94 |
Apr 17 2020 |
11597 |
431.94 |
Apr 10 2020 |
11597 |
431.94 |
Apr 03 2020 |
11597 |
431.94 |
Mar 27 2020 |
11597 |
431.94 |
Mar 20 2020 |
11605 |
431.94 |
Mar 13 2020 |
11605 |
431.94 |
Mar 06 2020 |
11605 |
431.94 |
Feb 28 2020 |
11584 |
431.94 |
Feb 21 2020 |
11632 |
431.94 |
Feb 14 2020 |
11638 |
431.94 |
Feb 07 2020 |
11662 |
431.94 |
Jan 31 2020 |
11685 |
431.94 |
Jan 24 2020 |
11344 |
431.94 |
Jan 17 2020 |
11377 |
431.94 |
Jan 10 2020 |
11944 |
431.94 |
Jan 03 2020 |
11851 |
431.94 |
Dec 27 2019 |
11847 |
431.94 |
Dec 20 2019 |
11864 |
431.94 |
Dec 13 2019 |
11925 |
431.94 |
Dec 06 2019 |
13000 |
444.92 |
Nov 29 2019 |
13256 |
444.92 |
Nov 22 2019 |
12035 |
431.02 |
Nov 15 2019 |
11486 |
423.67 |
Nov 18 2016 |
23378 |
530.43 |
Nov 11 2016 |
23775 |
530.43 |
Nov 04 2016 |
23898 |
530.43 |
Oct 28 2016 |
23918 |
530.43 |
Oct 21 2016 |
23977 |
530.43 |
Oct 14 2016 |
23999 |
530.43 |
Oct 07 2016 |
23848 |
530.43 |
Sep 30 2016 |
23788 |
530.43 |
Sep 23 2016 |
23338 |
530.43 |
Sep 16 2016 |
22923 |
530.43 |
Sep 09 2016 |
22633 |
530.43 |
Sep 02 2016 |
22544 |
530.43 |
Aug 26 2016 |
22567 |
530.43 |
Aug 19 2016 |
22139 |
530.43 |
Aug 12 2016 |
22124 |
530.43 |
Aug 05 2016 |
22145 |
530.43 |
Jul 29 2016 |
22147 |
530.43 |
Jul 22 2016 |
22119 |
530.43 |
Jun 28 2016 |
22121 |
530.43 |
Jun 21 2016 |
22186 |
530.43 |
Jun 14 2016 |
22186 |
530.43 |
Jun 07 2016 |
22188 |
530.43 |
May 31 2016 |
22196 |
530.43 |
May 24 2016 |
22196 |
530.43 |
May 17 2016 |
22176 |
530.43 |
May 10 2016 |
22177 |
530.43 |
May 03 2016 |
22185 |
530.43 |
Apr 26 2016 |
22178 |
530.43 |
Apr 19 2016 |
22143 |
530.43 |
Apr 12 2016 |
22193 |
530.43 |
Apr 05 2016 |
22193 |
530.43 |
Mar 29 2016 |
22193 |
530.43 |
Mar 22 2016 |
22177 |
530.43 |
Mar 15 2016 |
22175 |
530.43 |
Mar 08 2016 |
22196 |
530.43 |
Mar 01 2016 |
22192 |
530.43 |
Feb 23 2016 |
22192 |
530.43 |
Feb 16 2016 |
22119 |
530.43 |
Feb 09 2016 |
22119 |
530.43 |
Feb 02 2016 |
22057 |
530.43 |
Jan 26 2016 |
22098 |
530.43 |
Jan 19 2016 |
22104 |
530.43 |
Jan 12 2016 |
21664 |
530.43 |
Jan 05 2016 |
22095 |
530.43 |
Dec 29 2015 |
31084 |
632.82 |
Dec 22 2015 |
30854 |
632.82 |
Dec 15 2015 |
30725 |
632.82 |
Dec 08 2015 |
31083 |
632.82 |
Dec 01 2015 |
31237 |
632.82 |
Nov 24 2015 |
30951 |
632.82 |
Nov 17 2015 |
34504 |
735.22 |
Nov 10 2015 |
34633 |
735.22 |
Nov 03 2015 |
34811 |
735.22 |
Oct 27 2015 |
35003 |
735.22 |
Oct 20 2015 |
35044 |
735.22 |
Oct 13 2015 |
34144 |
717.61 |
Oct 06 2015 |
34018 |
717.61 |
Sep 29 2015 |
33821 |
717.61 |
Sep 22 2015 |
28518 |
717.61 |
Sep 15 2015 |
5287 |
717.61 |
Sep 14 2015 |
32403 |
717.61 |
Sep 07 2015 |
32251 |
717.61 |
Aug 31 2015 |
32369 |
717.61 |
Aug 24 2015 |
32254 |
717.61 |
Aug 17 2015 |
32326 |
717.61 |
Aug 10 2015 |
32345 |
717.61 |
Aug 03 2015 |
32344 |
717.61 |
Jul 27 2015 |
32344 |
717.61 |
Jul 20 2015 |
32343 |
717.61 |
Jul 13 2015 |
32344 |
717.61 |
Jul 06 2015 |
32344 |
717.61 |
Jun 29 2015 |
32344 |
717.61 |
Jun 22 2015 |
32344 |
717.61 |
Jun 15 2015 |
32344 |
717.61 |
Jun 08 2015 |
32578 |
717.61 |
Jun 01 2015 |
32578 |
717.61 |
May 25 2015 |
32578 |
717.61 |
May 18 2015 |
32578 |
717.61 |
May 11 2015 |
32578 |
717.61 |
May 04 2015 |
32578 |
717.61 |
Apr 27 2015 |
32539 |
717.61 |
Apr 20 2015 |
32521 |
717.61 |
Apr 13 2015 |
32519 |
717.61 |
Apr 06 2015 |
32572 |
717.61 |
Mar 30 2015 |
32572 |
717.61 |
Mar 23 2015 |
32594 |
717.61 |
Mar 16 2015 |
32539 |
717.61 |
Mar 09 2015 |
32537 |
717.61 |
Mar 02 2015 |
32513 |
717.61 |
Feb 23 2015 |
32309 |
717.61 |
Feb 16 2015 |
32274 |
717.61 |
Feb 09 2015 |
32284 |
717.61 |
Feb 02 2015 |
32296 |
717.61 |
Jan 26 2015 |
32274 |
717.61 |
Jan 19 2015 |
32241 |
717.61 |
Jan 12 2015 |
32075 |
716.48 |
Jan 05 2015 |
32327 |
710.24 |
Dec 29 2014 |
31659 |
682.67 |
Dec 22 2014 |
31715 |
682.67 |
Dec 15 2014 |
31268 |
682.67 |
Dec 08 2014 |
31605 |
682.67 |
Dec 01 2014 |
31765 |
682.67 |
Nov 24 2014 |
31780 |
682.67 |
Nov 17 2014 |
32107 |
682.67 |
Nov 10 2014 |
32341 |
682.67 |
Nov 03 2014 |
31173 |
655.68 |
Oct 27 2014 |
31680 |
667.99 |
Oct 20 2014 |
30785 |
647.39 |
Oct 13 2014 |
30737 |
647.39 |
Oct 06 2014 |
30151 |
647.39 |
Sep 29 2014 |
30345 |
647.39 |
Sep 22 2014 |
30505 |
647.39 |
Sep 15 2014 |
30152 |
647.39 |
Sep 08 2014 |
29789 |
647.39 |
Sep 01 2014 |
29917 |
647.39 |
Aug 25 2014 |
29968 |
647.39 |
Aug 18 2014 |
29984 |
647.39 |
Aug 11 2014 |
29983 |
647.39 |
Aug 04 2014 |
29983 |
647.39 |
Jul 28 2014 |
29983 |
647.39 |
Jul 21 2014 |
30001 |
647.39 |
Jul 14 2014 |
30002 |
647.39 |
Jul 07 2014 |
30002 |
647.39 |
Jun 30 2014 |
30002 |
647.39 |
Jun 23 2014 |
30002 |
647.39 |
Jun 16 2014 |
30002 |
647.39 |
Jun 09 2014 |
30002 |
647.39 |
Jun 02 2014 |
30002 |
647.39 |
May 26 2014 |
30002 |
647.39 |
May 19 2014 |
30002 |
647.39 |
May 12 2014 |
30003 |
647.39 |
May 05 2014 |
30003 |
647.39 |
Apr 28 2014 |
30004 |
647.39 |
Apr 21 2014 |
30004 |
647.39 |
Apr 14 2014 |
30014 |
647.39 |
Apr 07 2014 |
30014 |
647.39 |
Mar 31 2014 |
30015 |
647.39 |
Mar 24 2014 |
30015 |
647.39 |
Mar 17 2014 |
30015 |
647.39 |
Mar 10 2014 |
30014 |
647.39 |
Mar 03 2014 |
30014 |
647.39 |
Feb 24 2014 |
30008 |
647.39 |
Feb 17 2014 |
30029 |
647.39 |
Feb 10 2014 |
30027 |
647.39 |
Feb 03 2014 |
30024 |
647.39 |
Jan 27 2014 |
29748 |
641.95 |
Jan 20 2014 |
29730 |
642.57 |
Jan 13 2014 |
29552 |
642.57 |
Jan 06 2014 |
29488 |
642.57 |
Dec 30 2013 |
29670 |
642.57 |
Dec 23 2013 |
29466 |
642.57 |
Dec 16 2013 |
29216 |
642.57 |