Oct 06 2015 |
23785 |
556.81 |
Sep 29 2015 |
23753 |
556.81 |
Sep 22 2015 |
21546 |
556.81 |
Sep 15 2015 |
9526 |
556.81 |
Sep 14 2015 |
22839 |
556.81 |
Sep 07 2015 |
22815 |
556.81 |
Aug 31 2015 |
22885 |
556.81 |
Aug 24 2015 |
22790 |
556.81 |
Aug 17 2015 |
22828 |
556.81 |
Aug 10 2015 |
22844 |
556.81 |
Aug 03 2015 |
22843 |
556.81 |
Jul 27 2015 |
22843 |
556.81 |
Jul 20 2015 |
22842 |
556.81 |
Jul 13 2015 |
22842 |
556.81 |
Jul 06 2015 |
22842 |
556.81 |
Jun 29 2015 |
22842 |
556.81 |
Jun 22 2015 |
22842 |
556.81 |
Jun 15 2015 |
22842 |
556.81 |
Jun 08 2015 |
23000 |
556.81 |
Jun 01 2015 |
23000 |
556.81 |
May 25 2015 |
23000 |
556.81 |
May 18 2015 |
23000 |
556.81 |
May 11 2015 |
23000 |
556.81 |
May 04 2015 |
23000 |
556.81 |
Apr 27 2015 |
22970 |
556.81 |
Apr 20 2015 |
22954 |
556.81 |
Apr 13 2015 |
22953 |
556.81 |
Apr 06 2015 |
22993 |
556.81 |
Mar 30 2015 |
22993 |
556.81 |
Mar 23 2015 |
23015 |
556.81 |
Mar 16 2015 |
22994 |
556.81 |
Mar 09 2015 |
22993 |
556.81 |
Mar 02 2015 |
22982 |
556.81 |
Feb 23 2015 |
22829 |
556.81 |
Feb 16 2015 |
22802 |
556.81 |
Feb 09 2015 |
22813 |
556.81 |
Feb 02 2015 |
22822 |
556.81 |
Jan 26 2015 |
22807 |
556.81 |
Jan 19 2015 |
22783 |
556.81 |
Jan 12 2015 |
22641 |
556.81 |
Jan 05 2015 |
22958 |
556.81 |
Dec 29 2014 |
22960 |
556.81 |
Dec 22 2014 |
23002 |
556.81 |
Dec 15 2014 |
22661 |
556.81 |
Dec 08 2014 |
22925 |
556.81 |
Dec 01 2014 |
19675 |
521.19 |
Nov 24 2014 |
19675 |
521.19 |
Nov 17 2014 |
19853 |
521.19 |
Nov 10 2014 |
19998 |
521.19 |
Nov 03 2014 |
19904 |
521.19 |
Oct 27 2014 |
19932 |
521.19 |
Oct 20 2014 |
20112 |
521.19 |
Oct 13 2014 |
16284 |
485.58 |
Oct 06 2014 |
16029 |
485.58 |
Sep 29 2014 |
16224 |
485.58 |
Sep 22 2014 |
16318 |
485.58 |
Sep 15 2014 |
16191 |
485.58 |
Sep 08 2014 |
16151 |
485.58 |
Sep 01 2014 |
16202 |
485.58 |
Aug 25 2014 |
16219 |
485.58 |
Aug 18 2014 |
16223 |
485.58 |
Aug 11 2014 |
16223 |
485.58 |
Aug 04 2014 |
16223 |
485.58 |
Jul 28 2014 |
16223 |
485.58 |
Jul 21 2014 |
16242 |
485.58 |
Jul 14 2014 |
16242 |
485.58 |
Jul 07 2014 |
16242 |
485.58 |
Jun 30 2014 |
16242 |
485.58 |
Jun 23 2014 |
16242 |
485.58 |
Jun 16 2014 |
16242 |
485.58 |
Jun 09 2014 |
16242 |
485.58 |
Jun 02 2014 |
16242 |
485.58 |
May 26 2014 |
16242 |
485.58 |
May 19 2014 |
16242 |
485.58 |
May 12 2014 |
16244 |
485.58 |
May 05 2014 |
16244 |
485.58 |
Apr 28 2014 |
16245 |
485.58 |
Apr 21 2014 |
16245 |
485.58 |
Apr 14 2014 |
16264 |
485.58 |
Apr 07 2014 |
16264 |
485.58 |
Mar 31 2014 |
16265 |
485.58 |
Mar 24 2014 |
16265 |
485.58 |
Mar 17 2014 |
16265 |
485.58 |
Mar 10 2014 |
16265 |
485.58 |
Mar 03 2014 |
16265 |
485.58 |
Feb 24 2014 |
16260 |
485.58 |
Feb 17 2014 |
16274 |
485.58 |
Feb 10 2014 |
16273 |
485.58 |
Feb 03 2014 |
16260 |
485.58 |
Jan 27 2014 |
16328 |
485.58 |
Jan 20 2014 |
16288 |
485.58 |
Jan 13 2014 |
16094 |
485.58 |
Jan 06 2014 |
16061 |
485.58 |
Dec 30 2013 |
16206 |
485.58 |
Dec 23 2013 |
15989 |
485.58 |
Dec 16 2013 |
15825 |
485.58 |