| Nov 11 2021 |
246 |
224.3 |
| Nov 04 2021 |
864 |
268.14 |
| Oct 28 2021 |
1474 |
280.41 |
| Oct 21 2021 |
1041 |
258.06 |
| Oct 14 2021 |
827 |
245.61 |
| Oct 07 2021 |
804 |
245.61 |
| Sep 30 2021 |
670 |
236.56 |
| Sep 23 2021 |
674 |
236.56 |
| Sep 16 2021 |
679 |
236.56 |
| Sep 09 2021 |
684 |
236.56 |
| Sep 02 2021 |
685 |
236.56 |
| Aug 26 2021 |
685 |
236.56 |
| Aug 19 2021 |
686 |
236.56 |
| Aug 12 2021 |
687 |
236.56 |
| Aug 05 2021 |
690 |
236.56 |
| Jul 29 2021 |
690 |
236.56 |
| Jun 03 2021 |
1329 |
236.56 |
| Nov 13 2020 |
586 |
224.3 |
| Nov 06 2020 |
1527 |
268.14 |
| Oct 30 2020 |
1936 |
280.41 |
| Oct 23 2020 |
1406 |
258.06 |
| Oct 16 2020 |
1122 |
245.61 |
| Oct 09 2020 |
1123 |
245.61 |
| Oct 02 2020 |
943 |
236.56 |
| Sep 25 2020 |
940 |
236.56 |
| Sep 18 2020 |
955 |
236.56 |
| Sep 11 2020 |
956 |
236.56 |
| Sep 04 2020 |
964 |
236.56 |
| Aug 28 2020 |
961 |
236.56 |
| Aug 21 2020 |
962 |
236.56 |
| Aug 14 2020 |
963 |
236.56 |
| Aug 07 2020 |
981 |
236.56 |
| Jul 31 2020 |
985 |
236.56 |
| Jul 24 2020 |
985 |
236.56 |
| Jul 17 2020 |
984 |
236.56 |
| Jul 10 2020 |
987 |
236.56 |
| Jul 03 2020 |
989 |
236.56 |
| Jun 26 2020 |
989 |
236.56 |
| Jun 19 2020 |
989 |
236.56 |
| Jun 12 2020 |
990 |
236.56 |
| Jun 05 2020 |
990 |
236.56 |
| May 29 2020 |
990 |
236.56 |
| May 22 2020 |
991 |
236.56 |
| May 15 2020 |
991 |
236.56 |
| May 08 2020 |
991 |
236.56 |
| May 01 2020 |
992 |
236.56 |
| Apr 24 2020 |
994 |
236.56 |
| Apr 17 2020 |
994 |
236.56 |
| Apr 10 2020 |
994 |
236.56 |
| Apr 03 2020 |
994 |
236.56 |
| Mar 27 2020 |
994 |
236.56 |
| Mar 20 2020 |
995 |
236.56 |
| Mar 13 2020 |
995 |
236.56 |
| Mar 06 2020 |
995 |
236.56 |
| Feb 28 2020 |
992 |
236.56 |
| Feb 21 2020 |
997 |
236.56 |
| Feb 14 2020 |
999 |
236.56 |
| Feb 07 2020 |
995 |
236.56 |
| Jan 31 2020 |
999 |
236.56 |
| Jan 24 2020 |
920 |
236.56 |
| Jan 17 2020 |
925 |
236.56 |
| Jan 10 2020 |
1064 |
236.56 |
| Jan 03 2020 |
1072 |
236.56 |
| Dec 27 2019 |
1070 |
236.56 |
| Dec 20 2019 |
1068 |
236.56 |
| Dec 13 2019 |
1059 |
236.56 |
| Dec 06 2019 |
994 |
236.56 |
| Nov 29 2019 |
1015 |
236.56 |
| Nov 22 2019 |
1029 |
236.56 |
| Nov 15 2019 |
1022 |
235.75 |
| Nov 08 2019 |
877 |
230.4 |
| Nov 01 2019 |
857 |
229.22 |
| Oct 25 2019 |
887 |
230.58 |
| Oct 18 2019 |
889 |
230.58 |
| Oct 11 2019 |
901 |
230.58 |
| Oct 04 2019 |
1046 |
235.69 |
| Sep 27 2019 |
1336 |
245.91 |
| Sep 20 2019 |
1348 |
246.39 |
| Sep 13 2019 |
1465 |
249.42 |
| Sep 06 2019 |
1700 |
258.86 |
| Aug 30 2019 |
1713 |
258.86 |
| Aug 23 2019 |
1718 |
258.86 |
| Aug 16 2019 |
1703 |
258.86 |
| Aug 09 2019 |
1703 |
258.86 |
| Aug 02 2019 |
1703 |
258.86 |
| Jul 26 2019 |
1700 |
258.86 |
| Jul 19 2019 |
1702 |
258.86 |
| Jul 12 2019 |
1709 |
258.86 |
| Jul 05 2019 |
1712 |
258.86 |
| Jun 28 2019 |
1713 |
258.86 |
| Jun 21 2019 |
1715 |
258.86 |
| Jun 14 2019 |
1712 |
258.86 |
| Jun 07 2019 |
1713 |
258.86 |
| May 31 2019 |
1714 |
258.86 |
| May 24 2019 |
1716 |
258.86 |
| May 17 2019 |
1718 |
258.86 |
| May 10 2019 |
1717 |
258.86 |
| May 03 2019 |
1719 |
258.86 |
| Apr 26 2019 |
1719 |
258.86 |
| Apr 19 2019 |
1719 |
258.86 |
| Apr 12 2019 |
1720 |
258.86 |
| Apr 05 2019 |
1720 |
258.86 |
| Mar 29 2019 |
1720 |
258.86 |
| Mar 22 2019 |
1719 |
258.86 |
| Mar 15 2019 |
1718 |
258.86 |
| Mar 08 2019 |
1713 |
258.86 |
| Mar 01 2019 |
1714 |
258.86 |
| Feb 22 2019 |
1713 |
258.86 |
| Feb 15 2019 |
1729 |
258.86 |
| Feb 08 2019 |
1727 |
258.86 |
| Feb 01 2019 |
1733 |
258.86 |
| Jan 25 2019 |
1734 |
258.86 |
| Jan 18 2019 |
1587 |
258.86 |
| Jan 11 2019 |
1744 |
258.86 |
| Jan 04 2019 |
1772 |
258.86 |
| Dec 28 2018 |
1777 |
258.86 |
| Dec 21 2018 |
1765 |
258.86 |
| Dec 14 2018 |
1751 |
258.86 |
| Dec 07 2018 |
1771 |
258.86 |
| Nov 30 2018 |
1790 |
258.86 |
| Nov 23 2018 |
1802 |
258.86 |
| Nov 16 2018 |
1801 |
258.86 |
| Nov 09 2018 |
1642 |
254.24 |
| Nov 02 2018 |
1671 |
254.72 |
| Oct 26 2018 |
1604 |
254.55 |
| Oct 19 2018 |
1665 |
256.67 |
| Oct 12 2018 |
1788 |
259.28 |
| Oct 05 2018 |
1788 |
260.33 |
| Sep 28 2018 |
2042 |
268.38 |
| Sep 21 2018 |
2472 |
281.49 |
| Sep 14 2018 |
2942 |
295.91 |
| Sep 07 2018 |
3685 |
314.33 |
| Aug 31 2018 |
3676 |
314.33 |
| Aug 24 2018 |
3669 |
314.33 |
| Aug 17 2018 |
3673 |
314.33 |
| Aug 10 2018 |
3676 |
314.33 |
| Aug 03 2018 |
3682 |
314.33 |
| Jul 27 2018 |
3688 |
314.33 |
| Jul 20 2018 |
3689 |
314.33 |
| Jul 13 2018 |
3688 |
314.33 |
| Jul 06 2018 |
3686 |
314.33 |
| Jun 29 2018 |
3717 |
314.33 |
| Jun 22 2018 |
3717 |
314.33 |
| Jun 15 2018 |
3719 |
314.33 |
| Jun 08 2018 |
3727 |
314.33 |
| Jun 01 2018 |
3724 |
314.33 |
| May 25 2018 |
3743 |
314.33 |
| May 18 2018 |
3743 |
314.33 |
| May 11 2018 |
3753 |
314.33 |
| May 04 2018 |
3790 |
314.33 |
| Apr 27 2018 |
3788 |
314.33 |
| Apr 20 2018 |
3804 |
314.33 |
| Apr 13 2018 |
3803 |
314.33 |
| Apr 06 2018 |
3803 |
314.33 |
| Mar 30 2018 |
3803 |
314.33 |
| Mar 23 2018 |
3803 |
314.33 |
| Mar 16 2018 |
3798 |
314.33 |
| Mar 09 2018 |
3798 |
314.33 |
| Mar 02 2018 |
3798 |
314.33 |
| Feb 23 2018 |
3797 |
314.33 |
| Feb 16 2018 |
3801 |
314.33 |
| Feb 09 2018 |
3802 |
314.33 |
| Feb 02 2018 |
3814 |
314.33 |
| Jan 26 2018 |
3830 |
314.33 |
| Jan 19 2018 |
3835 |
314.33 |
| Jan 12 2018 |
3617 |
314.33 |
| Jan 05 2018 |
3770 |
314.33 |
| Dec 29 2017 |
3776 |
314.33 |
| Dec 22 2017 |
3777 |
314.33 |
| Dec 15 2017 |
3767 |
314.33 |
| Dec 08 2017 |
3876 |
314.33 |
| Dec 01 2017 |
3894 |
314.33 |
| Nov 24 2017 |
3922 |
314.33 |
| Nov 17 2017 |
4274 |
322.81 |
| Nov 10 2017 |
4343 |
322.81 |
| Nov 03 2017 |
4530 |
327.08 |
| Oct 27 2017 |
4438 |
327.08 |
| Oct 20 2017 |
4310 |
324.49 |
| Oct 13 2017 |
4069 |
321.37 |
| Oct 06 2017 |
4146 |
324.71 |
| Sep 29 2017 |
5223 |
344.73 |
| Sep 22 2017 |
3666 |
313.32 |
| Sep 15 2017 |
2838 |
291.16 |
| Sep 08 2017 |
2812 |
291.16 |
| Sep 01 2017 |
2837 |
291.16 |
| Aug 25 2017 |
2850 |
291.16 |
| Aug 18 2017 |
2851 |
291.16 |
| Aug 11 2017 |
2854 |
291.16 |
| Aug 04 2017 |
2856 |
291.16 |
| Jul 28 2017 |
2857 |
291.16 |
| Jul 21 2017 |
2862 |
291.16 |
| Jul 14 2017 |
2871 |
291.16 |
| Jul 07 2017 |
2870 |
291.16 |
| Jun 30 2017 |
2876 |
291.16 |
| Jun 23 2017 |
2876 |
291.16 |
| Jun 16 2017 |
2894 |
291.16 |
| Jun 09 2017 |
2889 |
291.16 |
| Jun 02 2017 |
2887 |
291.16 |
| May 26 2017 |
2822 |
291.16 |
| May 19 2017 |
2837 |
291.16 |
| May 12 2017 |
2812 |
291.16 |
| May 05 2017 |
2810 |
291.16 |
| Apr 28 2017 |
2804 |
291.16 |
| Apr 21 2017 |
2792 |
291.16 |
| Apr 14 2017 |
2793 |
291.16 |
| Apr 07 2017 |
2793 |
291.16 |
| Mar 31 2017 |
2793 |
291.16 |
| Mar 24 2017 |
2793 |
291.16 |
| Mar 17 2017 |
2793 |
291.16 |
| Mar 10 2017 |
2797 |
291.16 |
| Mar 03 2017 |
2797 |
291.16 |
| Feb 24 2017 |
2803 |
291.16 |
| Feb 17 2017 |
2806 |
291.16 |
| Feb 10 2017 |
2815 |
291.16 |
| Feb 03 2017 |
2810 |
291.16 |
| Jan 27 2017 |
2816 |
291.16 |
| Jan 20 2017 |
2823 |
291.16 |
| Jan 13 2017 |
2825 |
291.16 |
| Jan 06 2017 |
2903 |
291.16 |
| Dec 30 2016 |
2925 |
291.16 |
| Dec 23 2016 |
2931 |
291.16 |
| Dec 16 2016 |
2918 |
291.16 |
| Dec 09 2016 |
2923 |
291.16 |
| Dec 02 2016 |
2916 |
290.67 |
| Nov 25 2016 |
2906 |
290.67 |
| Nov 18 2016 |
2840 |
289.68 |
| Nov 11 2016 |
2852 |
289.68 |
| Nov 04 2016 |
2851 |
289.68 |
| Oct 28 2016 |
2827 |
289.68 |
| Oct 21 2016 |
2743 |
286.2 |
| Oct 14 2016 |
2708 |
286.2 |
| Oct 07 2016 |
2788 |
286.2 |
| Sep 30 2016 |
2735 |
286.2 |
| Sep 23 2016 |
2818 |
290.28 |
| Sep 16 2016 |
2985 |
297.36 |
| Sep 09 2016 |
3017 |
297.36 |
| Sep 02 2016 |
2979 |
297.36 |
| Aug 26 2016 |
2987 |
297.36 |
| Aug 19 2016 |
2870 |
297.36 |
| Aug 12 2016 |
2866 |
297.36 |
| Aug 05 2016 |
2879 |
297.36 |
| Jul 29 2016 |
2879 |
297.36 |
| Jul 22 2016 |
2873 |
297.36 |
| Jun 28 2016 |
2874 |
297.36 |
| Jun 21 2016 |
2882 |
297.36 |
| Jun 14 2016 |
2882 |
297.36 |
| Jun 07 2016 |
2882 |
297.36 |
| May 31 2016 |
2882 |
297.36 |
| May 24 2016 |
2882 |
297.36 |
| May 17 2016 |
2879 |
297.36 |
| May 10 2016 |
2879 |
297.36 |
| May 03 2016 |
2879 |
297.36 |
| Apr 26 2016 |
2879 |
297.36 |
| Apr 19 2016 |
2876 |
297.36 |
| Apr 12 2016 |
2884 |
297.36 |
| Apr 05 2016 |
2884 |
297.36 |
| Mar 29 2016 |
2884 |
297.36 |
| Mar 22 2016 |
2883 |
297.36 |
| Mar 15 2016 |
2883 |
297.36 |
| Mar 08 2016 |
2886 |
297.36 |
| Mar 01 2016 |
2886 |
297.36 |
| Feb 23 2016 |
2884 |
297.36 |
| Feb 16 2016 |
2873 |
297.36 |
| Feb 09 2016 |
2873 |
297.36 |
| Feb 02 2016 |
2848 |
297.36 |
| Jan 26 2016 |
2856 |
297.36 |
| Jan 19 2016 |
2862 |
297.36 |
| Jan 12 2016 |
2651 |
297.36 |
| Jan 05 2016 |
2786 |
297.36 |
| Dec 29 2015 |
2783 |
297.36 |
| Dec 22 2015 |
2732 |
297.36 |
| Dec 15 2015 |
2678 |
297.36 |
| Dec 08 2015 |
2737 |
297.36 |
| Dec 01 2015 |
2759 |
300.9 |
| Nov 24 2015 |
2964 |
306.88 |
| Nov 17 2015 |
3017 |
312.69 |
| Nov 10 2015 |
3430 |
323.78 |
| Nov 03 2015 |
3652 |
329.07 |
| Oct 27 2015 |
3700 |
329.07 |
| Oct 20 2015 |
4534 |
347.18 |
| Oct 13 2015 |
4276 |
345.92 |
| Oct 06 2015 |
6885 |
385.68 |
| Sep 29 2015 |
7898 |
398.56 |
| Sep 22 2015 |
7853 |
389.86 |
| Sep 15 2015 |
11913 |
389.86 |
| Sep 14 2015 |
7076 |
389.86 |
| Sep 07 2015 |
7097 |
389.86 |
| Aug 31 2015 |
7069 |
389.86 |
| Aug 24 2015 |
7032 |
389.86 |
| Aug 17 2015 |
7039 |
389.86 |
| Aug 10 2015 |
7044 |
389.86 |
| Aug 03 2015 |
7044 |
389.86 |
| Jul 27 2015 |
7044 |
389.86 |
| Jul 20 2015 |
7044 |
389.86 |
| Jul 13 2015 |
7044 |
389.86 |
| Jul 06 2015 |
7044 |
389.86 |
| Jun 29 2015 |
7044 |
389.86 |
| Jun 22 2015 |
7044 |
389.86 |
| Jun 15 2015 |
7044 |
389.86 |
| Jun 08 2015 |
7108 |
389.86 |
| Jun 01 2015 |
7108 |
389.86 |
| May 25 2015 |
7108 |
389.86 |
| May 18 2015 |
7108 |
389.86 |
| May 11 2015 |
7108 |
389.86 |
| May 04 2015 |
7108 |
389.86 |
| Apr 27 2015 |
7102 |
389.86 |
| Apr 20 2015 |
7095 |
389.86 |
| Apr 13 2015 |
7094 |
389.86 |
| Apr 06 2015 |
7101 |
389.86 |
| Mar 30 2015 |
7101 |
389.86 |
| Mar 23 2015 |
7113 |
389.86 |
| Mar 16 2015 |
7107 |
389.86 |
| Mar 09 2015 |
7106 |
389.86 |
| Mar 02 2015 |
7095 |
389.86 |
| Feb 23 2015 |
7032 |
389.86 |
| Feb 16 2015 |
7030 |
389.86 |
| Feb 09 2015 |
7038 |
389.86 |
| Feb 02 2015 |
7042 |
389.86 |
| Jan 26 2015 |
7044 |
389.86 |
| Jan 19 2015 |
7026 |
389.86 |
| Jan 12 2015 |
6932 |
389.86 |
| Jan 05 2015 |
7143 |
389.86 |
| Dec 29 2014 |
7134 |
389.86 |
| Dec 22 2014 |
7162 |
389.86 |
| Dec 15 2014 |
7029 |
389.86 |
| Dec 08 2014 |
7078 |
389.86 |
| Dec 01 2014 |
7122 |
389.75 |
| Nov 24 2014 |
7159 |
389.75 |
| Nov 17 2014 |
7187 |
389.75 |
| Nov 10 2014 |
7250 |
389.75 |
| Nov 03 2014 |
9658 |
420.98 |
| Oct 27 2014 |
9693 |
420.98 |
| Oct 20 2014 |
9570 |
417.93 |
| Oct 13 2014 |
8169 |
401.87 |
| Oct 06 2014 |
7682 |
397.17 |
| Sep 29 2014 |
7781 |
397.17 |
| Sep 22 2014 |
7830 |
397.17 |
| Sep 15 2014 |
7783 |
397.17 |
| Sep 08 2014 |
7802 |
397.17 |
| Sep 01 2014 |
7834 |
397.17 |
| Aug 25 2014 |
7849 |
397.17 |
| Aug 18 2014 |
7854 |
397.17 |
| Aug 11 2014 |
7854 |
397.17 |
| Aug 04 2014 |
7854 |
397.17 |
| Jul 28 2014 |
7854 |
397.17 |
| Jul 21 2014 |
7869 |
397.17 |
| Jul 14 2014 |
7869 |
397.17 |
| Jul 07 2014 |
7869 |
397.17 |
| Jun 30 2014 |
7869 |
397.17 |
| Jun 23 2014 |
7869 |
397.17 |
| Jun 16 2014 |
7869 |
397.17 |
| Jun 09 2014 |
7869 |
397.17 |
| Jun 02 2014 |
7869 |
397.17 |
| May 26 2014 |
7869 |
397.17 |
| May 19 2014 |
7869 |
397.17 |
| May 12 2014 |
7870 |
397.17 |
| May 05 2014 |
7870 |
397.17 |
| Apr 28 2014 |
7870 |
397.17 |
| Apr 21 2014 |
7870 |
397.17 |
| Apr 14 2014 |
7882 |
397.17 |
| Apr 07 2014 |
7882 |
397.17 |
| Mar 31 2014 |
7883 |
397.17 |
| Mar 24 2014 |
7883 |
397.17 |
| Mar 17 2014 |
7883 |
397.17 |
| Mar 10 2014 |
7883 |
397.17 |
| Mar 03 2014 |
7883 |
397.17 |
| Feb 24 2014 |
7881 |
397.17 |
| Feb 17 2014 |
7889 |
397.17 |
| Feb 10 2014 |
7888 |
397.17 |
| Feb 03 2014 |
7874 |
397.17 |
| Jan 27 2014 |
7939 |
397.17 |
| Jan 20 2014 |
7909 |
397.17 |
| Jan 13 2014 |
7753 |
397.17 |
| Jan 06 2014 |
7716 |
397.17 |
| Dec 30 2013 |
7808 |
397.17 |
| Dec 23 2013 |
7631 |
397.17 |
