| Oct 20 2015 |
5197 |
358.44 |
| Oct 13 2015 |
5009 |
358.44 |
| Oct 06 2015 |
5067 |
358.44 |
| Sep 29 2015 |
5107 |
358.44 |
| Sep 22 2015 |
11840 |
358.44 |
| Sep 15 2015 |
16525 |
358.44 |
| Sep 14 2015 |
4974 |
358.44 |
| Sep 07 2015 |
4994 |
358.44 |
| Aug 31 2015 |
4977 |
358.44 |
| Aug 24 2015 |
4950 |
358.44 |
| Aug 17 2015 |
4952 |
358.44 |
| Aug 10 2015 |
4959 |
358.44 |
| Aug 03 2015 |
4959 |
358.44 |
| Jul 27 2015 |
4959 |
358.44 |
| Jul 20 2015 |
4959 |
358.44 |
| Jul 13 2015 |
4959 |
358.44 |
| Jul 06 2015 |
4959 |
358.44 |
| Jun 29 2015 |
4959 |
358.44 |
| Jun 22 2015 |
4959 |
358.44 |
| Jun 15 2015 |
4959 |
358.44 |
| Jun 08 2015 |
5008 |
358.44 |
| Jun 01 2015 |
5008 |
358.44 |
| May 25 2015 |
5008 |
358.44 |
| May 18 2015 |
5008 |
358.44 |
| May 11 2015 |
5008 |
358.44 |
| May 04 2015 |
5008 |
358.44 |
| Apr 27 2015 |
5007 |
358.44 |
| Apr 20 2015 |
5001 |
358.44 |
| Apr 13 2015 |
5000 |
358.44 |
| Apr 06 2015 |
5005 |
358.44 |
| Mar 30 2015 |
5005 |
358.44 |
| Mar 23 2015 |
5012 |
358.44 |
| Mar 16 2015 |
5011 |
358.44 |
| Mar 09 2015 |
5011 |
358.44 |
| Mar 02 2015 |
5007 |
358.44 |
| Feb 23 2015 |
4959 |
358.44 |
| Feb 16 2015 |
4962 |
358.44 |
| Feb 09 2015 |
4971 |
358.44 |
| Feb 02 2015 |
4973 |
358.44 |
| Jan 26 2015 |
4977 |
358.44 |
| Jan 19 2015 |
4965 |
358.44 |
| Jan 12 2015 |
4882 |
358.44 |
| Jan 05 2015 |
4577 |
350.75 |
| Dec 29 2014 |
4564 |
350.75 |
| Dec 22 2014 |
4582 |
350.75 |
| Dec 15 2014 |
4474 |
350.75 |
| Dec 08 2014 |
4499 |
350.75 |
| Dec 01 2014 |
2924 |
314.44 |
| Nov 24 2014 |
2960 |
314.44 |
| Nov 17 2014 |
2969 |
314.44 |
| Nov 10 2014 |
2987 |
314.44 |
| Nov 03 2014 |
1751 |
278.13 |
| Oct 27 2014 |
1762 |
278.13 |
| Oct 20 2014 |
1805 |
278.13 |
| Oct 13 2014 |
1745 |
278.13 |
| Oct 06 2014 |
1759 |
278.13 |
| Sep 29 2014 |
1736 |
278.13 |
| Sep 22 2014 |
1754 |
278.13 |
| Sep 15 2014 |
1750 |
278.13 |
| Sep 08 2014 |
1771 |
278.13 |
| Sep 01 2014 |
1782 |
278.13 |
| Aug 25 2014 |
1785 |
278.13 |
| Aug 18 2014 |
1788 |
278.13 |
| Aug 11 2014 |
1788 |
278.13 |
| Aug 04 2014 |
1788 |
278.13 |
| Jul 28 2014 |
1788 |
278.13 |
| Jul 21 2014 |
1791 |
278.13 |
| Jul 14 2014 |
1791 |
278.13 |
| Jul 07 2014 |
1791 |
278.13 |
| Jun 30 2014 |
1791 |
278.13 |
| Jun 23 2014 |
1791 |
278.13 |
| Jun 16 2014 |
1791 |
278.13 |
| Jun 09 2014 |
1791 |
278.13 |
| Jun 02 2014 |
1791 |
278.13 |
| May 26 2014 |
1791 |
278.13 |
| May 19 2014 |
1791 |
278.13 |
| May 12 2014 |
1791 |
278.13 |
| May 05 2014 |
1791 |
278.13 |
| Apr 28 2014 |
1791 |
278.13 |
| Apr 21 2014 |
1791 |
278.13 |
| Apr 14 2014 |
1795 |
278.13 |
| Apr 07 2014 |
1795 |
278.13 |
| Mar 31 2014 |
1795 |
278.13 |
| Mar 24 2014 |
1795 |
278.13 |
| Mar 17 2014 |
1795 |
278.13 |
| Mar 10 2014 |
1795 |
278.13 |
| Mar 03 2014 |
1795 |
278.13 |
| Feb 24 2014 |
1788 |
278.13 |
| Feb 17 2014 |
1788 |
278.13 |
| Feb 10 2014 |
1786 |
278.13 |
| Feb 03 2014 |
1779 |
278.13 |
| Jan 27 2014 |
1801 |
278.13 |
| Jan 20 2014 |
1780 |
278.13 |
| Jan 13 2014 |
1725 |
278.13 |
| Jan 06 2014 |
1701 |
278.13 |
| Dec 30 2013 |
1725 |
278.13 |
| Dec 23 2013 |
1581 |
278.13 |
| Dec 16 2013 |
1569 |
278.13 |
