| Dec 01 2017 |
26902 |
584.92 |
| Nov 24 2017 |
26940 |
584.92 |
| Nov 17 2017 |
27270 |
584.92 |
| Nov 10 2017 |
28039 |
584.92 |
| Nov 03 2017 |
28210 |
584.92 |
| Oct 27 2017 |
28358 |
584.92 |
| Oct 20 2017 |
28317 |
584.92 |
| Oct 13 2017 |
28007 |
584.92 |
| Oct 06 2017 |
27713 |
584.92 |
| Sep 29 2017 |
27634 |
584.92 |
| Sep 22 2017 |
27488 |
584.92 |
| Sep 15 2017 |
27443 |
584.92 |
| Sep 08 2017 |
27141 |
584.92 |
| Sep 01 2017 |
27187 |
584.92 |
| Aug 25 2017 |
27172 |
584.92 |
| Aug 18 2017 |
27202 |
584.92 |
| Aug 11 2017 |
27056 |
584.92 |
| Aug 04 2017 |
27086 |
584.92 |
| Jul 28 2017 |
27083 |
584.92 |
| Jul 21 2017 |
27114 |
584.92 |
| Jul 14 2017 |
27114 |
584.92 |
| Jul 07 2017 |
27105 |
584.92 |
| Jun 30 2017 |
27114 |
584.92 |
| Jun 23 2017 |
27112 |
584.92 |
| Jun 16 2017 |
27110 |
584.92 |
| Jun 09 2017 |
27084 |
584.92 |
| Jun 02 2017 |
27090 |
584.92 |
| May 26 2017 |
26875 |
584.92 |
| May 19 2017 |
26924 |
584.92 |
| May 12 2017 |
26861 |
584.92 |
| May 05 2017 |
26757 |
584.92 |
| Apr 28 2017 |
26716 |
584.92 |
| Apr 21 2017 |
26686 |
584.92 |
| Apr 14 2017 |
26730 |
584.92 |
| Apr 07 2017 |
26731 |
584.92 |
| Mar 31 2017 |
26730 |
584.92 |
| Mar 24 2017 |
26732 |
584.92 |
| Mar 17 2017 |
26724 |
584.92 |
| Mar 10 2017 |
26743 |
584.92 |
| Mar 03 2017 |
26743 |
584.92 |
| Feb 24 2017 |
26746 |
584.92 |
| Feb 17 2017 |
26764 |
584.92 |
| Feb 10 2017 |
26791 |
584.92 |
| Feb 03 2017 |
26783 |
584.92 |
| Jan 27 2017 |
26744 |
584.92 |
| Jan 20 2017 |
26757 |
584.92 |
| Jan 13 2017 |
26790 |
584.92 |
| Jan 06 2017 |
27124 |
584.92 |
| Dec 30 2016 |
27220 |
584.92 |
| Dec 23 2016 |
27214 |
584.92 |
| Dec 16 2016 |
27254 |
584.92 |
| Dec 09 2016 |
27468 |
584.92 |
| Dec 02 2016 |
29842 |
606.95 |
| Nov 25 2016 |
29717 |
606.95 |
| Nov 18 2016 |
30332 |
606.95 |
| Nov 11 2016 |
30864 |
606.95 |
| Nov 04 2016 |
31082 |
606.95 |
| Oct 28 2016 |
31109 |
606.95 |
| Oct 21 2016 |
31266 |
606.95 |
| Oct 14 2016 |
31365 |
606.95 |
| Oct 07 2016 |
31201 |
606.95 |
| Sep 30 2016 |
31158 |
606.95 |
| Sep 23 2016 |
30642 |
606.95 |
| Sep 16 2016 |
30150 |
606.95 |
| Sep 09 2016 |
29635 |
606.95 |
| Sep 02 2016 |
29561 |
606.95 |
| Aug 26 2016 |
29603 |
606.95 |
| Aug 19 2016 |
29056 |
606.95 |
| Aug 12 2016 |
29047 |
606.95 |
| Aug 05 2016 |
29068 |
606.95 |
| Jul 29 2016 |
29070 |
606.95 |
| Jul 22 2016 |
29039 |
606.95 |
| Jun 28 2016 |
29041 |
606.95 |
| Jun 21 2016 |
29123 |
606.95 |
| Jun 14 2016 |
29123 |
606.95 |
| Jun 07 2016 |
29125 |
606.95 |
| May 31 2016 |
29131 |
606.95 |
| May 24 2016 |
29131 |
606.95 |
| May 17 2016 |
29105 |
606.95 |
| May 10 2016 |
29106 |
606.95 |
| May 03 2016 |
29112 |
606.95 |
| Apr 26 2016 |
29107 |
606.95 |
| Apr 19 2016 |
29064 |
606.95 |
| Apr 12 2016 |
29129 |
606.95 |
| Apr 05 2016 |
29129 |
606.95 |
| Mar 29 2016 |
29129 |
606.95 |
| Mar 22 2016 |
29110 |
606.95 |
| Mar 15 2016 |
29111 |
606.95 |
| Mar 08 2016 |
29135 |
606.95 |
| Mar 01 2016 |
29130 |
606.95 |
| Feb 23 2016 |
29127 |
606.95 |
| Feb 16 2016 |
29040 |
606.95 |
| Feb 09 2016 |
29040 |
606.95 |
| Feb 02 2016 |
28978 |
606.95 |
| Jan 26 2016 |
29023 |
606.95 |
| Jan 19 2016 |
29038 |
606.95 |
| Jan 12 2016 |
28606 |
606.95 |
| Jan 05 2016 |
29078 |
606.95 |
| Dec 29 2015 |
29114 |
606.95 |
| Dec 22 2015 |
28894 |
606.95 |
| Dec 15 2015 |
28763 |
606.95 |
| Dec 08 2015 |
29101 |
606.95 |
| Dec 08 2014 |
31871 |
690.42 |
| Dec 01 2014 |
31026 |
664.86 |
| Nov 24 2014 |
31030 |
664.86 |
| Nov 17 2014 |
31372 |
664.86 |
| Nov 10 2014 |
31611 |
664.86 |
| Nov 03 2014 |
31630 |
664.86 |
| Oct 27 2014 |
31548 |
664.86 |
| Oct 20 2014 |
31682 |
664.86 |
| Oct 13 2014 |
31680 |
664.86 |
| Oct 06 2014 |
31069 |
664.86 |
| Sep 29 2014 |
31276 |
664.86 |
| Sep 22 2014 |
31432 |
664.86 |
| Sep 15 2014 |
31062 |
664.86 |
| Sep 08 2014 |
30689 |
664.86 |
| Sep 01 2014 |
30809 |
664.86 |
| Aug 25 2014 |
30861 |
664.86 |
| Aug 18 2014 |
30878 |
664.86 |
| Aug 11 2014 |
30877 |
664.86 |
| Aug 04 2014 |
30877 |
664.86 |
| Jul 28 2014 |
30877 |
664.86 |
| Jul 21 2014 |
30895 |
664.86 |
| Jul 14 2014 |
30896 |
664.86 |
| Jul 07 2014 |
30896 |
664.86 |
| Jun 30 2014 |
30896 |
664.86 |
| Jun 23 2014 |
30896 |
664.86 |
| Jun 16 2014 |
30896 |
664.86 |
| Jun 09 2014 |
30896 |
664.86 |
| Jun 02 2014 |
30896 |
664.86 |
| May 26 2014 |
30896 |
664.86 |
| May 19 2014 |
30896 |
664.86 |
| May 12 2014 |
30897 |
664.86 |
| May 05 2014 |
30897 |
664.86 |
| Apr 28 2014 |
30898 |
664.86 |
| Apr 21 2014 |
30898 |
664.86 |
| Apr 14 2014 |
30904 |
664.86 |
| Apr 07 2014 |
30904 |
664.86 |
| Mar 31 2014 |
30905 |
664.86 |
| Mar 24 2014 |
30905 |
664.86 |
| Mar 17 2014 |
30905 |
664.86 |
| Mar 10 2014 |
30904 |
664.86 |
| Mar 03 2014 |
30904 |
664.86 |
| Feb 24 2014 |
30898 |
664.86 |
| Feb 17 2014 |
30919 |
664.86 |
| Feb 10 2014 |
30917 |
664.86 |
| Feb 03 2014 |
30914 |
664.86 |
| Jan 27 2014 |
30972 |
664.86 |
| Jan 20 2014 |
30902 |
664.86 |
| Jan 13 2014 |
30728 |
664.86 |
| Jan 06 2014 |
30668 |
664.86 |
| Dec 30 2013 |
30856 |
664.86 |
| Dec 23 2013 |
30649 |
664.86 |
| Dec 16 2013 |
29003 |
639.31 |
