Dec 02 2016 |
35027 |
697.01 |
Nov 25 2016 |
34876 |
697.01 |
Nov 18 2016 |
35635 |
697.01 |
Nov 11 2016 |
36780 |
713.9 |
Nov 04 2016 |
37045 |
713.9 |
Oct 28 2016 |
35033 |
660.59 |
Oct 21 2016 |
32592 |
622.67 |
Oct 14 2016 |
32713 |
622.67 |
Oct 07 2016 |
29810 |
591.25 |
Sep 30 2016 |
29744 |
591.25 |
Sep 23 2016 |
24962 |
546.59 |
Sep 16 2016 |
24509 |
546.59 |
Sep 09 2016 |
24178 |
546.59 |
Sep 02 2016 |
24093 |
546.59 |
Aug 26 2016 |
24123 |
546.59 |
Aug 19 2016 |
23663 |
546.59 |
Aug 12 2016 |
23651 |
546.59 |
Aug 05 2016 |
23672 |
546.59 |
Jul 29 2016 |
23674 |
546.59 |
Jul 22 2016 |
23646 |
546.59 |
Jun 28 2016 |
23648 |
546.59 |
Jun 21 2016 |
23717 |
546.59 |
Jun 14 2016 |
23717 |
546.59 |
Jun 07 2016 |
23719 |
546.59 |
May 31 2016 |
23727 |
546.59 |
May 24 2016 |
23727 |
546.59 |
May 17 2016 |
23703 |
546.59 |
May 10 2016 |
23704 |
546.59 |
May 03 2016 |
23710 |
546.59 |
Apr 26 2016 |
23705 |
546.59 |
Apr 19 2016 |
23670 |
546.59 |
Apr 12 2016 |
23724 |
546.59 |
Apr 05 2016 |
23724 |
546.59 |
Mar 29 2016 |
23724 |
546.59 |
Mar 22 2016 |
23706 |
546.59 |
Mar 15 2016 |
23705 |
546.59 |
Mar 08 2016 |
23726 |
546.59 |
Mar 01 2016 |
23722 |
546.59 |
Feb 23 2016 |
23719 |
546.59 |
Feb 16 2016 |
23644 |
546.59 |
Feb 09 2016 |
23644 |
546.59 |
Feb 02 2016 |
23583 |
546.59 |
Jan 26 2016 |
23627 |
546.59 |
Jan 19 2016 |
23639 |
546.59 |
Jan 12 2016 |
20364 |
517.26 |
Jan 05 2016 |
20791 |
517.26 |
Dec 29 2015 |
20813 |
517.26 |
Dec 22 2015 |
20639 |
517.26 |
Dec 15 2015 |
20528 |
517.26 |
Dec 08 2015 |
20844 |
517.26 |
Dec 01 2015 |
20928 |
517.26 |
Nov 24 2015 |
20742 |
517.26 |
Nov 17 2015 |
20424 |
517.26 |
Nov 10 2015 |
20288 |
515.87 |
Nov 03 2015 |
20286 |
515.87 |
Oct 27 2015 |
21019 |
522.08 |
Oct 20 2015 |
21010 |
522.08 |
Oct 13 2015 |
21825 |
536.97 |
Oct 06 2015 |
21794 |
536.97 |
Sep 29 2015 |
22666 |
545.75 |
Sep 22 2015 |
19144 |
545.75 |
Sep 15 2015 |
20897 |
545.75 |
Sep 14 2015 |
20973 |
536.38 |
Sep 07 2015 |
20939 |
536.38 |
Aug 31 2015 |
20220 |
528.33 |
Aug 24 2015 |
20129 |
528.33 |
Aug 17 2015 |
20161 |
528.33 |
Aug 10 2015 |
20175 |
528.33 |
Aug 03 2015 |
20174 |
528.33 |
Jul 27 2015 |
20174 |
528.33 |
Jul 20 2015 |
20173 |
528.33 |
Jul 13 2015 |
20173 |
528.33 |
Jul 06 2015 |
20173 |
528.33 |
Jun 29 2015 |
20173 |
528.33 |
Jun 22 2015 |
20173 |
528.33 |
Jun 15 2015 |
20173 |
528.33 |
Jun 08 2015 |
20312 |
528.33 |
Jun 01 2015 |
20312 |
528.33 |
May 25 2015 |
20312 |
528.33 |
May 18 2015 |
20312 |
528.33 |
May 11 2015 |
20312 |
528.33 |
May 04 2015 |
20312 |
528.33 |
Apr 27 2015 |
20292 |
528.33 |
Apr 20 2015 |
20278 |
528.33 |
Apr 13 2015 |
20277 |
528.33 |
Apr 06 2015 |
20310 |
528.33 |
Mar 30 2015 |
20310 |
528.33 |
Mar 23 2015 |
20331 |
528.33 |
Mar 16 2015 |
20318 |
528.33 |
Mar 09 2015 |
20317 |
528.33 |
Mar 02 2015 |
20303 |
528.33 |
Feb 23 2015 |
20165 |
528.33 |
Feb 16 2015 |
20138 |
528.33 |
Feb 09 2015 |
20148 |
528.33 |
Feb 02 2015 |
20157 |
528.33 |
Jan 26 2015 |
20147 |
528.33 |
Jan 19 2015 |
20128 |
528.33 |
Jan 12 2015 |
19994 |
528.33 |
Jan 05 2015 |
20296 |
528.33 |
Dec 29 2014 |
20300 |
528.33 |
Dec 22 2014 |
20343 |
528.33 |
Dec 15 2014 |
20042 |
528.33 |
Dec 08 2014 |
20220 |
528.33 |
Dec 01 2014 |
20377 |
528.33 |
Nov 24 2014 |
20373 |
528.33 |
Nov 17 2014 |
20790 |
530.62 |
Nov 10 2014 |
20976 |
530.62 |
Nov 03 2014 |
22350 |
545.29 |
Oct 27 2014 |
22316 |
545.29 |
Oct 20 2014 |
22309 |
543.24 |
Oct 13 2014 |
22183 |
543.24 |
Oct 06 2014 |
23117 |
557.47 |
Sep 29 2014 |
23320 |
557.47 |
Sep 22 2014 |
23407 |
557.47 |
Sep 15 2014 |
23168 |
557.47 |
Sep 08 2014 |
27133 |
608.18 |
Sep 01 2014 |
27233 |
608.18 |
Aug 25 2014 |
27290 |
608.18 |
Aug 18 2014 |
27304 |
608.18 |
Aug 11 2014 |
27303 |
608.18 |
Aug 04 2014 |
27303 |
608.18 |
Jul 28 2014 |
27303 |
608.18 |
Jul 21 2014 |
27321 |
608.18 |
Jul 14 2014 |
27322 |
608.18 |
Jul 07 2014 |
27322 |
608.18 |
Jun 30 2014 |
27322 |
608.18 |
Jun 23 2014 |
27322 |
608.18 |
Jun 16 2014 |
27322 |
608.18 |
Jun 09 2014 |
27322 |
608.18 |
Jun 02 2014 |
27322 |
608.18 |
May 26 2014 |
27322 |
608.18 |
May 19 2014 |
27322 |
608.18 |
May 12 2014 |
27323 |
608.18 |
May 05 2014 |
27323 |
608.18 |
Apr 28 2014 |
27324 |
608.18 |
Apr 21 2014 |
27324 |
608.18 |
Apr 14 2014 |
27336 |
608.18 |
Apr 07 2014 |
27336 |
608.18 |
Mar 31 2014 |
27337 |
608.18 |
Mar 24 2014 |
27337 |
608.18 |
Mar 17 2014 |
27337 |
608.18 |
Mar 10 2014 |
27336 |
608.18 |
Mar 03 2014 |
27336 |
608.18 |
Feb 24 2014 |
27330 |
608.18 |
Feb 17 2014 |
27351 |
608.18 |
Feb 10 2014 |
27349 |
608.18 |
Feb 03 2014 |
27344 |
608.18 |
Jan 27 2014 |
27402 |
608.18 |
Jan 20 2014 |
27348 |
608.18 |
Jan 13 2014 |
27173 |
608.18 |
Jan 06 2014 |
27112 |
608.18 |
Dec 30 2013 |
27278 |
608.18 |
Dec 23 2013 |
27071 |
608.18 |
Dec 16 2013 |
26822 |
608.18 |