| Dec 01 2014 |
12066 |
446.98 |
| Nov 24 2014 |
12085 |
446.98 |
| Nov 17 2014 |
12200 |
446.98 |
| Nov 10 2014 |
12272 |
446.98 |
| Nov 03 2014 |
12198 |
446.98 |
| Oct 27 2014 |
12171 |
446.98 |
| Oct 20 2014 |
12347 |
446.98 |
| Oct 13 2014 |
12280 |
446.98 |
| Oct 06 2014 |
12122 |
446.98 |
| Sep 29 2014 |
12303 |
446.98 |
| Sep 22 2014 |
12341 |
446.98 |
| Sep 15 2014 |
12254 |
446.98 |
| Sep 08 2014 |
12221 |
446.98 |
| Sep 01 2014 |
12282 |
446.98 |
| Aug 25 2014 |
12294 |
446.98 |
| Aug 18 2014 |
12295 |
446.98 |
| Aug 11 2014 |
12295 |
446.98 |
| Aug 04 2014 |
12295 |
446.98 |
| Jul 28 2014 |
12295 |
446.98 |
| Jul 21 2014 |
12314 |
446.98 |
| Jul 14 2014 |
12314 |
446.98 |
| Jul 07 2014 |
12314 |
446.98 |
| Jun 30 2014 |
12314 |
446.98 |
| Jun 23 2014 |
12314 |
446.98 |
| Jun 16 2014 |
12314 |
446.98 |
| Jun 09 2014 |
12314 |
446.98 |
| Jun 02 2014 |
12314 |
446.98 |
| May 26 2014 |
12314 |
446.98 |
| May 19 2014 |
12314 |
446.98 |
| May 12 2014 |
12316 |
446.98 |
| May 05 2014 |
12316 |
446.98 |
| Apr 28 2014 |
12317 |
446.98 |
| Apr 21 2014 |
12317 |
446.98 |
| Apr 14 2014 |
12336 |
446.98 |
| Apr 07 2014 |
12336 |
446.98 |
| Mar 31 2014 |
12337 |
446.98 |
| Mar 24 2014 |
12337 |
446.98 |
| Mar 17 2014 |
12337 |
446.98 |
| Mar 10 2014 |
12337 |
446.98 |
| Mar 03 2014 |
12337 |
446.98 |
| Feb 24 2014 |
12330 |
446.98 |
| Feb 17 2014 |
12343 |
446.98 |
| Feb 10 2014 |
12340 |
446.98 |
| Feb 03 2014 |
12324 |
446.98 |
| Jan 27 2014 |
12386 |
446.98 |
| Jan 20 2014 |
12336 |
446.98 |
| Jan 13 2014 |
12166 |
446.98 |
| Jan 06 2014 |
12117 |
446.98 |
| Dec 30 2013 |
12224 |
446.98 |
| Dec 23 2013 |
12024 |
446.98 |
| Dec 16 2013 |
11879 |
446.98 |
