Nov 16 2023 |
4186 |
426.67 |
Nov 09 2023 |
4046 |
426.67 |
Nov 02 2023 |
4041 |
428.17 |
Oct 26 2023 |
4955 |
429.95 |
Oct 19 2023 |
4960 |
429.95 |
Oct 12 2023 |
4807 |
429.95 |
Oct 05 2023 |
4850 |
429.95 |
Sep 28 2023 |
4838 |
429.95 |
Sep 21 2023 |
4827 |
429.95 |
Sep 14 2023 |
4899 |
429.95 |
Sep 07 2023 |
4918 |
429.95 |
Aug 31 2023 |
4943 |
429.95 |
Aug 24 2023 |
4932 |
429.95 |
Aug 17 2023 |
4926 |
429.95 |
Aug 10 2023 |
4928 |
429.95 |
Aug 03 2023 |
4937 |
429.95 |
Jul 27 2023 |
4930 |
429.95 |
Jul 20 2023 |
4863 |
429.95 |
Jul 13 2023 |
4863 |
429.95 |
Jul 06 2023 |
4846 |
429.95 |
Jun 29 2023 |
4850 |
429.95 |
Jun 22 2023 |
4850 |
429.95 |
Jun 15 2023 |
4850 |
429.95 |
Jun 08 2023 |
4853 |
429.95 |
Jun 01 2023 |
4845 |
429.95 |
May 25 2023 |
4839 |
429.95 |
May 18 2023 |
4839 |
429.95 |
May 11 2023 |
4839 |
429.95 |
May 04 2023 |
4839 |
429.95 |
Apr 27 2023 |
4841 |
429.95 |
Apr 20 2023 |
4841 |
429.95 |
Apr 13 2023 |
4841 |
429.95 |
Apr 06 2023 |
4848 |
429.95 |
Mar 30 2023 |
4847 |
429.95 |
Mar 23 2023 |
4847 |
429.95 |
Mar 16 2023 |
4847 |
429.95 |
Mar 09 2023 |
4847 |
429.95 |
Mar 02 2023 |
4848 |
429.95 |
Feb 23 2023 |
4848 |
429.95 |
Feb 16 2023 |
4852 |
429.95 |
Feb 09 2023 |
4866 |
429.95 |
Feb 02 2023 |
4879 |
429.95 |
Jan 26 2023 |
4883 |
429.95 |
Jan 19 2023 |
4875 |
429.95 |
Jan 12 2023 |
4822 |
429.95 |
Jan 05 2023 |
4853 |
429.95 |
Dec 29 2022 |
4853 |
429.95 |
Dec 22 2022 |
7589 |
429.95 |
Dec 15 2022 |
7565 |
429.95 |
Dec 08 2022 |
7521 |
429.95 |
Dec 01 2022 |
7430 |
429.95 |
Nov 24 2022 |
7421 |
429.95 |
Nov 17 2022 |
4612 |
431.59 |
Nov 10 2022 |
4671 |
433.52 |
Nov 03 2022 |
4583 |
433.52 |
Dec 08 2015 |
8194 |
393.87 |
Dec 01 2015 |
8742 |
400.31 |
Nov 24 2015 |
8663 |
400.31 |
Nov 17 2015 |
9564 |
412.86 |
Nov 10 2015 |
8973 |
407.13 |
Nov 03 2015 |
8461 |
400.55 |
Oct 27 2015 |
8457 |
400.55 |
Oct 20 2015 |
8390 |
400.55 |
Oct 13 2015 |
8039 |
400.55 |
Oct 06 2015 |
8046 |
400.55 |
Sep 29 2015 |
8092 |
400.55 |
Sep 22 2015 |
6279 |
400.55 |
Sep 15 2015 |
10629 |
400.55 |
Sep 14 2015 |
6974 |
388.38 |
Sep 07 2015 |
6995 |
388.38 |
Aug 31 2015 |
6964 |
388.38 |
Aug 24 2015 |
6927 |
388.38 |
Aug 17 2015 |
6934 |
388.38 |
Aug 10 2015 |
6937 |
388.38 |
Aug 03 2015 |
6937 |
388.38 |
Jul 27 2015 |
6937 |
388.38 |
Jul 20 2015 |
6937 |
388.38 |
Jul 13 2015 |
6937 |
388.38 |
Jul 06 2015 |
6937 |
388.38 |
Jun 29 2015 |
6937 |
388.38 |
Jun 22 2015 |
6937 |
388.38 |
Jun 15 2015 |
6937 |
388.38 |
Jun 08 2015 |
7001 |
388.38 |
Jun 01 2015 |
7001 |
388.38 |
May 25 2015 |
7001 |
388.38 |
May 18 2015 |
7001 |
388.38 |
May 11 2015 |
7001 |
388.38 |
May 04 2015 |
7001 |
388.38 |
Apr 27 2015 |
6996 |
388.38 |
Apr 20 2015 |
6989 |
388.38 |
Apr 13 2015 |
6988 |
388.38 |
Apr 06 2015 |
6996 |
388.38 |
Mar 30 2015 |
6996 |
388.38 |
Mar 23 2015 |
7009 |
388.38 |
Mar 16 2015 |
7003 |
388.38 |
Mar 09 2015 |
7002 |
388.38 |
Mar 02 2015 |
6992 |
388.38 |
Feb 23 2015 |
6929 |
388.38 |
Feb 16 2015 |
6927 |
388.38 |
Feb 09 2015 |
6935 |
388.38 |
Feb 02 2015 |
6938 |
388.38 |
Jan 26 2015 |
6941 |
388.38 |
Jan 19 2015 |
6925 |
388.38 |
Jan 12 2015 |
6833 |
388.38 |
Jan 05 2015 |
7039 |
388.38 |
Dec 29 2014 |
7028 |
388.38 |
Dec 22 2014 |
7056 |
388.38 |
Dec 15 2014 |
6980 |
389.12 |
Dec 08 2014 |
6373 |
379.82 |
Dec 01 2014 |
6406 |
379.82 |
Nov 24 2014 |
6772 |
384.56 |
Nov 17 2014 |
6808 |
384.56 |
Nov 10 2014 |
7242 |
389.65 |
Nov 03 2014 |
6557 |
381.51 |
Oct 27 2014 |
6579 |
381.51 |
Oct 20 2014 |
6687 |
381.51 |
Oct 13 2014 |
6586 |
381.51 |
Oct 06 2014 |
6555 |
381.51 |
Sep 29 2014 |
6630 |
381.51 |
Sep 22 2014 |
6668 |
381.51 |
Sep 15 2014 |
6653 |
381.51 |
Sep 08 2014 |
6670 |
381.51 |
Sep 01 2014 |
6712 |
381.51 |
Aug 25 2014 |
6721 |
381.51 |
Aug 18 2014 |
6726 |
381.51 |
Aug 11 2014 |
6726 |
381.51 |
Aug 04 2014 |
6726 |
381.51 |
Jul 28 2014 |
6726 |
381.51 |
Jul 21 2014 |
6739 |
381.51 |
Jul 14 2014 |
6739 |
381.51 |
Jul 07 2014 |
6739 |
381.51 |
Jun 30 2014 |
6739 |
381.51 |
Jun 23 2014 |
6739 |
381.51 |
Jun 16 2014 |
6739 |
381.51 |
Jun 09 2014 |
6739 |
381.51 |
Jun 02 2014 |
6739 |
381.51 |
May 26 2014 |
6739 |
381.51 |
May 19 2014 |
6739 |
381.51 |
May 12 2014 |
6740 |
381.51 |
May 05 2014 |
6740 |
381.51 |
Apr 28 2014 |
6741 |
381.51 |
Apr 21 2014 |
6741 |
381.51 |
Apr 14 2014 |
6751 |
381.51 |
Apr 07 2014 |
6751 |
381.51 |
Mar 31 2014 |
6752 |
381.51 |
Mar 24 2014 |
6752 |
381.51 |
Mar 17 2014 |
6752 |
381.51 |
Mar 10 2014 |
6752 |
381.51 |
Mar 03 2014 |
6752 |
381.51 |
Feb 24 2014 |
6751 |
381.51 |
Feb 17 2014 |
6756 |
381.51 |
Feb 10 2014 |
6755 |
381.51 |
Feb 03 2014 |
6744 |
381.51 |
Jan 27 2014 |
6808 |
381.51 |
Jan 20 2014 |
6777 |
381.51 |
Jan 13 2014 |
6637 |
381.51 |
Jan 06 2014 |
6594 |
381.51 |
Dec 30 2013 |
6673 |
381.51 |
Dec 23 2013 |
6757 |
384.9 |
Dec 16 2013 |
8860 |
413.65 |