| Dec 29 2014 |
3116 |
319.24 |
| Dec 22 2014 |
3125 |
319.24 |
| Dec 15 2014 |
2851 |
314.38 |
| Dec 08 2014 |
2796 |
312.76 |
| Dec 01 2014 |
3275 |
323.41 |
| Nov 24 2014 |
3302 |
323.41 |
| Nov 17 2014 |
3304 |
323.41 |
| Nov 10 2014 |
3303 |
323.41 |
| Nov 03 2014 |
3266 |
323.41 |
| Oct 27 2014 |
3294 |
323.41 |
| Oct 20 2014 |
3347 |
323.41 |
| Oct 13 2014 |
3306 |
323.41 |
| Oct 06 2014 |
3324 |
323.41 |
| Sep 29 2014 |
3349 |
323.41 |
| Sep 22 2014 |
3348 |
323.41 |
| Sep 15 2014 |
3329 |
323.41 |
| Sep 08 2014 |
3372 |
323.41 |
| Sep 01 2014 |
3388 |
323.41 |
| Aug 25 2014 |
3390 |
323.41 |
| Aug 18 2014 |
3392 |
323.41 |
| Aug 11 2014 |
3392 |
323.41 |
| Aug 04 2014 |
3392 |
323.41 |
| Jul 28 2014 |
3392 |
323.41 |
| Jul 21 2014 |
3397 |
323.41 |
| Jul 14 2014 |
3397 |
323.41 |
| Jul 07 2014 |
3397 |
323.41 |
| Jun 30 2014 |
3397 |
323.41 |
| Jun 23 2014 |
3396 |
323.41 |
| Jun 16 2014 |
3396 |
323.41 |
| Jun 09 2014 |
3396 |
323.41 |
| Jun 02 2014 |
3396 |
323.41 |
| May 26 2014 |
3396 |
323.41 |
| May 19 2014 |
3396 |
323.41 |
| May 12 2014 |
3396 |
323.41 |
| May 05 2014 |
3396 |
323.41 |
| Apr 28 2014 |
3396 |
323.41 |
| Apr 21 2014 |
3396 |
323.41 |
| Apr 14 2014 |
3401 |
323.41 |
| Apr 07 2014 |
3401 |
323.41 |
| Mar 31 2014 |
3401 |
323.41 |
| Mar 24 2014 |
3401 |
323.41 |
| Mar 17 2014 |
3401 |
323.41 |
| Mar 10 2014 |
3401 |
323.41 |
| Mar 03 2014 |
3401 |
323.41 |
| Feb 24 2014 |
3401 |
323.41 |
| Feb 17 2014 |
3402 |
323.41 |
| Feb 10 2014 |
3400 |
323.41 |
| Feb 03 2014 |
3393 |
323.41 |
| Jan 27 2014 |
3430 |
323.41 |
| Jan 20 2014 |
3404 |
323.41 |
| Jan 13 2014 |
3317 |
323.41 |
| Jan 06 2014 |
3341 |
324.45 |
| Dec 30 2013 |
3385 |
324.45 |
| Dec 23 2013 |
3456 |
329.43 |
| Dec 16 2013 |
3897 |
339.39 |
