| Dec 15 2017 |
22936 |
544.91 |
| Dec 08 2017 |
23366 |
544.91 |
| Dec 01 2017 |
23647 |
544.91 |
| Nov 24 2017 |
23691 |
544.91 |
| Nov 17 2017 |
23974 |
544.91 |
| Nov 10 2017 |
24604 |
544.91 |
| Nov 03 2017 |
24708 |
544.91 |
| Oct 27 2017 |
24808 |
544.91 |
| Oct 20 2017 |
24706 |
544.91 |
| Oct 13 2017 |
24426 |
544.91 |
| Oct 06 2017 |
24194 |
544.91 |
| Sep 29 2017 |
24154 |
544.91 |
| Sep 22 2017 |
24028 |
544.91 |
| Sep 15 2017 |
23963 |
544.91 |
| Sep 08 2017 |
23701 |
544.91 |
| Sep 01 2017 |
23715 |
544.91 |
| Aug 25 2017 |
23721 |
544.91 |
| Aug 18 2017 |
23751 |
544.91 |
| Aug 11 2017 |
23630 |
544.91 |
| Aug 04 2017 |
23662 |
544.91 |
| Jul 28 2017 |
23658 |
544.91 |
| Jul 21 2017 |
23681 |
544.91 |
| Jul 14 2017 |
23682 |
544.91 |
| Jul 07 2017 |
23675 |
544.91 |
| Jun 30 2017 |
23685 |
544.91 |
| Jun 23 2017 |
23684 |
544.91 |
| Jun 16 2017 |
23682 |
544.91 |
| Jun 09 2017 |
23645 |
544.91 |
| Jun 02 2017 |
23651 |
544.91 |
| May 26 2017 |
23464 |
544.91 |
| May 19 2017 |
23504 |
544.91 |
| May 12 2017 |
23443 |
544.91 |
| May 05 2017 |
23360 |
544.91 |
| Apr 28 2017 |
23324 |
544.91 |
| Apr 21 2017 |
23291 |
544.91 |
| Apr 14 2017 |
23327 |
544.91 |
| Apr 07 2017 |
23328 |
544.91 |
| Mar 31 2017 |
23327 |
544.91 |
| Mar 24 2017 |
23329 |
544.91 |
| Mar 17 2017 |
23322 |
544.91 |
| Mar 10 2017 |
23342 |
544.91 |
| Mar 03 2017 |
23342 |
544.91 |
| Feb 24 2017 |
23347 |
544.91 |
| Feb 17 2017 |
23365 |
544.91 |
| Feb 10 2017 |
23389 |
544.91 |
| Feb 03 2017 |
23388 |
544.91 |
| Jan 27 2017 |
23364 |
544.91 |
| Jan 20 2017 |
23374 |
544.91 |
| Jan 13 2017 |
23405 |
544.91 |
| Jan 06 2017 |
23712 |
544.91 |
| Dec 30 2016 |
23807 |
544.91 |
| Dec 23 2016 |
23807 |
544.91 |
| Dec 15 2015 |
20929 |
521.17 |
| Dec 08 2015 |
21237 |
521.17 |
| Dec 01 2015 |
21325 |
521.17 |
| Nov 24 2015 |
21130 |
521.17 |
| Nov 17 2015 |
20806 |
521.17 |
| Nov 10 2015 |
20836 |
521.17 |
| Nov 03 2015 |
20851 |
521.17 |
| Oct 27 2015 |
20924 |
521.17 |
| Oct 20 2015 |
22695 |
539.73 |
| Oct 13 2015 |
22782 |
546.49 |
| Oct 06 2015 |
22769 |
546.49 |
| Sep 14 2015 |
21891 |
546.49 |
| Sep 07 2015 |
21865 |
546.49 |
| Aug 31 2015 |
21897 |
546.49 |
| Aug 24 2015 |
21808 |
546.49 |
| Aug 17 2015 |
21841 |
546.49 |
| Aug 10 2015 |
21848 |
546.49 |
| Aug 03 2015 |
21847 |
546.49 |
| Jul 27 2015 |
21847 |
546.49 |
| Jul 20 2015 |
21846 |
546.49 |
| Jul 13 2015 |
21846 |
546.49 |
| Jul 06 2015 |
21846 |
546.49 |
| Jun 29 2015 |
21846 |
546.49 |
| Jun 22 2015 |
21846 |
546.49 |
| Jun 15 2015 |
21846 |
546.49 |
| Jun 08 2015 |
21995 |
546.49 |
| Jun 01 2015 |
21995 |
546.49 |
| May 25 2015 |
21995 |
546.49 |
| May 18 2015 |
21995 |
546.49 |
| May 11 2015 |
21995 |
546.49 |
| May 04 2015 |
21995 |
546.49 |
| Apr 27 2015 |
21970 |
546.49 |
| Apr 20 2015 |
21956 |
546.49 |
| Apr 13 2015 |
21955 |
546.49 |
| Apr 06 2015 |
21993 |
546.49 |
| Mar 30 2015 |
21993 |
546.49 |
| Mar 23 2015 |
22014 |
546.49 |
| Mar 16 2015 |
21997 |
546.49 |
| Mar 09 2015 |
21996 |
546.49 |
| Mar 02 2015 |
21983 |
546.49 |
| Feb 23 2015 |
21837 |
546.49 |
| Feb 16 2015 |
21806 |
546.49 |
| Feb 09 2015 |
21817 |
546.49 |
| Feb 02 2015 |
21830 |
546.49 |
| Jan 26 2015 |
21817 |
546.49 |
| Jan 19 2015 |
21795 |
546.49 |
| Jan 12 2015 |
21649 |
546.49 |
| Jan 05 2015 |
21976 |
546.49 |
| Dec 29 2014 |
23163 |
559.14 |
| Dec 22 2014 |
23202 |
559.14 |
| Dec 15 2014 |
22869 |
559.14 |
| Dec 08 2014 |
23135 |
559.14 |
| Dec 01 2014 |
23285 |
559.14 |
| Nov 24 2014 |
23280 |
559.14 |
| Nov 17 2014 |
23510 |
559.14 |
| Nov 10 2014 |
23694 |
559.14 |
| Nov 03 2014 |
23672 |
560 |
| Oct 27 2014 |
23670 |
560 |
