| Nov 24 2014 |
13278 |
458.75 |
| Nov 17 2014 |
13428 |
458.75 |
| Nov 10 2014 |
13454 |
458.75 |
| Nov 03 2014 |
13350 |
458.75 |
| Oct 27 2014 |
13348 |
458.75 |
| Oct 20 2014 |
13496 |
458.75 |
| Oct 13 2014 |
13437 |
458.75 |
| Oct 06 2014 |
13259 |
458.75 |
| Sep 29 2014 |
13426 |
458.75 |
| Sep 22 2014 |
13502 |
458.75 |
| Sep 15 2014 |
13410 |
458.75 |
| Sep 08 2014 |
13376 |
458.75 |
| Sep 01 2014 |
13428 |
458.75 |
| Aug 25 2014 |
13447 |
458.75 |
| Aug 18 2014 |
13449 |
458.75 |
| Aug 11 2014 |
13449 |
458.75 |
| Aug 04 2014 |
13449 |
458.75 |
| Jul 28 2014 |
13449 |
458.75 |
| Jul 21 2014 |
13467 |
458.75 |
| Jul 14 2014 |
13467 |
458.75 |
| Jul 07 2014 |
13467 |
458.75 |
| Jun 30 2014 |
13467 |
458.75 |
| Jun 23 2014 |
13467 |
458.75 |
| Jun 16 2014 |
13467 |
458.75 |
| Jun 09 2014 |
13467 |
458.75 |
| Jun 02 2014 |
13467 |
458.75 |
| May 26 2014 |
13467 |
458.75 |
| May 19 2014 |
13467 |
458.75 |
| May 12 2014 |
13468 |
458.75 |
| May 05 2014 |
13468 |
458.75 |
| Apr 28 2014 |
13469 |
458.75 |
| Apr 21 2014 |
13469 |
458.75 |
| Apr 14 2014 |
13488 |
458.75 |
| Apr 07 2014 |
13488 |
458.75 |
| Mar 31 2014 |
13489 |
458.75 |
| Mar 24 2014 |
13489 |
458.75 |
| Mar 17 2014 |
13489 |
458.75 |
| Mar 10 2014 |
13489 |
458.75 |
| Mar 03 2014 |
13489 |
458.75 |
| Feb 24 2014 |
13482 |
458.75 |
| Feb 17 2014 |
13495 |
458.75 |
| Feb 10 2014 |
13494 |
458.75 |
| Feb 03 2014 |
13481 |
458.75 |
| Jan 27 2014 |
13543 |
458.75 |
| Jan 20 2014 |
13497 |
458.75 |
| Jan 13 2014 |
13314 |
458.75 |
| Jan 06 2014 |
13269 |
458.75 |
| Dec 30 2013 |
13391 |
458.75 |
| Dec 23 2013 |
13196 |
458.75 |
| Dec 16 2013 |
13035 |
458.75 |
