| Sep 01 2017 |
26144 |
572.79 |
| Aug 25 2017 |
26131 |
572.79 |
| Aug 18 2017 |
26163 |
572.79 |
| Aug 11 2017 |
26025 |
572.79 |
| Aug 04 2017 |
26055 |
572.79 |
| Jul 28 2017 |
26052 |
572.79 |
| Jul 21 2017 |
26081 |
572.79 |
| Jul 14 2017 |
26080 |
572.79 |
| Jul 07 2017 |
26072 |
572.79 |
| Jun 30 2017 |
26082 |
572.79 |
| Jun 23 2017 |
26079 |
572.79 |
| Jun 16 2017 |
26082 |
572.79 |
| Jun 09 2017 |
26055 |
572.79 |
| Jun 02 2017 |
26061 |
572.79 |
| May 26 2017 |
25851 |
572.79 |
| May 19 2017 |
25896 |
572.79 |
| May 12 2017 |
25834 |
572.79 |
| May 05 2017 |
25732 |
572.79 |
| Apr 28 2017 |
25695 |
572.79 |
| Apr 21 2017 |
25663 |
572.79 |
| Apr 14 2017 |
25705 |
572.79 |
| Apr 07 2017 |
25706 |
572.79 |
| Mar 31 2017 |
25705 |
572.79 |
| Mar 24 2017 |
25707 |
572.79 |
| Mar 17 2017 |
25699 |
572.79 |
| Mar 10 2017 |
25717 |
572.79 |
| Mar 03 2017 |
25717 |
572.79 |
| Feb 24 2017 |
25722 |
572.79 |
| Feb 17 2017 |
25740 |
572.79 |
| Feb 10 2017 |
25765 |
572.79 |
| Feb 03 2017 |
25758 |
572.79 |
| Jan 27 2017 |
25724 |
572.79 |
| Jan 20 2017 |
25738 |
572.79 |
| Jan 13 2017 |
25771 |
572.79 |
| Jan 06 2017 |
26094 |
572.79 |
| Dec 30 2016 |
26187 |
572.79 |
| Dec 23 2016 |
26181 |
572.79 |
| Dec 16 2016 |
26219 |
572.79 |
| Dec 09 2016 |
26430 |
572.79 |
| Dec 02 2016 |
26983 |
572.79 |
| Nov 25 2016 |
26878 |
572.79 |
| Nov 18 2016 |
27399 |
572.79 |
| Nov 11 2016 |
27829 |
572.79 |
| Nov 04 2016 |
28013 |
572.79 |
| Oct 28 2016 |
28077 |
572.79 |
| Oct 21 2016 |
28235 |
572.79 |
| Oct 14 2016 |
28267 |
572.79 |
| Oct 07 2016 |
28098 |
572.79 |
| Sep 30 2016 |
28038 |
572.79 |
| Sep 23 2016 |
27518 |
572.79 |
| Oct 22 2010 |
15211 |
534.8 |
| Oct 14 2010 |
14985 |
534.8 |
| Oct 05 2010 |
13515 |
527.43 |
| Sep 29 2010 |
13802 |
527.02 |
| Sep 24 2010 |
13261 |
527.02 |
| Sep 17 2010 |
12745 |
527.02 |
| Sep 10 2010 |
12500 |
527.02 |
| Aug 15 2010 |
10870 |
534.8 |
| Jan 29 2010 |
12470 |
527.02 |
| Jan 15 2010 |
12417 |
527.02 |
| Jan 08 2010 |
12276 |
527.02 |
| Dec 18 2009 |
11852 |
527.02 |
| Dec 09 2009 |
11687 |
527.02 |
| Dec 04 2009 |
11353 |
527.02 |
| Nov 27 2009 |
11269 |
527.02 |
| Nov 20 2009 |
10850 |
527.02 |
| Nov 13 2009 |
10270 |
527.02 |
| Nov 06 2009 |
10116 |
527.02 |
| Oct 30 2009 |
12352 |
535.33 |
| Oct 23 2009 |
11746 |
534.23 |
| Oct 16 2009 |
11429 |
532.22 |
| Oct 09 2009 |
11312 |
532.34 |
| Oct 02 2009 |
11058 |
535.73 |
| Sep 25 2009 |
10462 |
535.73 |
| Sep 18 2009 |
10233 |
535.73 |
| Sep 11 2009 |
10129 |
535.73 |
| Jan 30 2009 |
9958 |
535.73 |
| Jan 09 2009 |
9131 |
535.73 |
| Dec 18 2008 |
8899 |
535.73 |
| Dec 12 2008 |
8887 |
535.73 |
| Dec 05 2008 |
8920 |
535.73 |
| Nov 28 2008 |
8605 |
534.37 |
| Nov 21 2008 |
8563 |
534.37 |
| Nov 14 2008 |
8211 |
530.63 |
| Nov 07 2008 |
7939 |
527.69 |
| Oct 31 2008 |
7439 |
527.69 |
| Oct 24 2008 |
7305 |
528.79 |
| Oct 17 2008 |
6547 |
526.67 |
| Oct 12 2007 |
4079 |
505.11 |
| Oct 05 2007 |
3768 |
505.11 |
| Sep 28 2007 |
3593 |
498.49 |
| Sep 21 2007 |
3362 |
498.49 |
| Sep 14 2007 |
3253 |
498.49 |
| Aug 24 2007 |
3175 |
498.49 |
| Dec 14 2006 |
2955 |
498.49 |
| Dec 08 2006 |
2938 |
498.49 |
| Dec 01 2006 |
2863 |
498.49 |
| Nov 24 2006 |
2793 |
498.49 |
| Nov 17 2006 |
2544 |
498.49 |
| Nov 10 2006 |
2456 |
498.49 |
| Nov 03 2006 |
2277 |
498.49 |
| Oct 27 2006 |
2121 |
498.49 |
| Oct 20 2006 |
1909 |
498.49 |
| Oct 13 2006 |
1535 |
491.86 |
| Oct 06 2006 |
1238 |
491.86 |
