| Nov 04 2021 |
13274 |
793.27 |
| Oct 28 2021 |
13529 |
785.91 |
| Oct 21 2021 |
13915 |
785.91 |
| Oct 14 2021 |
14148 |
785.91 |
| Oct 07 2021 |
11388 |
663.31 |
| Sep 30 2021 |
10995 |
600.91 |
| Sep 23 2021 |
11277 |
600.91 |
| Sep 16 2021 |
10892 |
562.94 |
| Sep 09 2021 |
11070 |
562.94 |
| Sep 02 2021 |
11299 |
562.94 |
| Aug 26 2021 |
11325 |
562.94 |
| Aug 19 2021 |
11350 |
562.94 |
| Aug 12 2021 |
11370 |
562.94 |
| Aug 05 2021 |
11389 |
562.94 |
| Jul 29 2021 |
11395 |
562.94 |
| Jun 03 2021 |
11230 |
562.94 |
| Nov 06 2020 |
18290 |
793.27 |
| Oct 30 2020 |
19949 |
785.91 |
| Oct 23 2020 |
21850 |
785.91 |
| Oct 16 2020 |
23383 |
785.91 |
| Oct 09 2020 |
23063 |
663.31 |
| Oct 02 2020 |
21613 |
600.91 |
| Sep 25 2020 |
22202 |
600.91 |
| Sep 18 2020 |
20604 |
562.94 |
| Sep 11 2020 |
21011 |
562.94 |
| Sep 04 2020 |
21440 |
562.94 |
| Aug 28 2020 |
21648 |
562.94 |
| Aug 21 2020 |
21716 |
562.94 |
| Aug 14 2020 |
21741 |
562.94 |
| Aug 07 2020 |
21900 |
562.94 |
| Jul 31 2020 |
22003 |
562.94 |
| Jul 24 2020 |
22003 |
562.94 |
| Jul 17 2020 |
22033 |
562.94 |
| Jul 10 2020 |
22073 |
562.94 |
| Jul 03 2020 |
22159 |
562.94 |
| Jun 26 2020 |
22159 |
562.94 |
| Jun 19 2020 |
22159 |
562.94 |
| Jun 12 2020 |
22171 |
562.94 |
| Jun 05 2020 |
22209 |
562.94 |
| May 29 2020 |
22245 |
562.94 |
| May 22 2020 |
22301 |
562.94 |
| May 15 2020 |
22300 |
562.94 |
| May 08 2020 |
22314 |
562.94 |
| May 01 2020 |
22318 |
562.94 |
| Apr 24 2020 |
22383 |
562.94 |
| Apr 17 2020 |
22384 |
562.94 |
| Apr 10 2020 |
22384 |
562.94 |
| Apr 03 2020 |
22384 |
562.94 |
| Mar 27 2020 |
22384 |
562.94 |
| Mar 20 2020 |
22400 |
562.94 |
| Mar 13 2020 |
22400 |
562.94 |
| Mar 06 2020 |
22400 |
562.94 |
| Feb 28 2020 |
22382 |
562.94 |
| Feb 21 2020 |
22446 |
562.94 |
| Feb 14 2020 |
22457 |
562.94 |
| Feb 07 2020 |
22480 |
562.94 |
| Jan 31 2020 |
22501 |
562.94 |
| Jan 24 2020 |
22075 |
562.94 |
| Jan 17 2020 |
22135 |
562.94 |
| Jan 10 2020 |
22878 |
562.94 |
| Jan 03 2020 |
22726 |
562.94 |
| Dec 27 2019 |
22743 |
562.94 |
| Dec 20 2019 |
22786 |
562.94 |
| Dec 13 2019 |
22886 |
562.94 |
| Dec 06 2019 |
22809 |
562.94 |
| Nov 29 2019 |
23371 |
562.94 |
| Nov 22 2019 |
23513 |
562.94 |
| Nov 15 2019 |
23740 |
562.94 |
| Nov 08 2019 |
19406 |
505.36 |
| Nov 01 2019 |
10763 |
414.29 |
| Oct 25 2019 |
10692 |
414.29 |
| Oct 18 2019 |
10420 |
414.29 |
| Oct 11 2019 |
10366 |
412.39 |
| Oct 04 2019 |
10329 |
411.08 |
| Sep 27 2019 |
10643 |
414.7 |
| Sep 20 2019 |
10828 |
418.32 |
| Sep 13 2019 |
10911 |
418.32 |
| Sep 06 2019 |
10628 |
418.32 |
| Aug 30 2019 |
10656 |
418.32 |
| Aug 23 2019 |
10676 |
418.32 |
| Aug 16 2019 |
10602 |
418.32 |
| Aug 09 2019 |
10602 |
418.32 |
| Aug 02 2019 |
10608 |
418.32 |
| Jul 26 2019 |
10612 |
418.32 |
| Jul 19 2019 |
10628 |
418.32 |
| Jul 12 2019 |
10651 |
418.32 |
| Jul 05 2019 |
10659 |
418.32 |
| Jun 28 2019 |
10675 |
418.32 |
| Jun 21 2019 |
10694 |
418.32 |
| Jun 14 2019 |
10688 |
418.32 |
| Jun 07 2019 |
10677 |
418.32 |
| May 31 2019 |
10696 |
418.32 |
| May 24 2019 |
10691 |
418.32 |
| May 17 2019 |
10709 |
418.32 |
| May 10 2019 |
10703 |
418.32 |
| May 03 2019 |
10713 |
418.32 |
| Apr 26 2019 |
10705 |
418.32 |
| Apr 19 2019 |
10706 |
418.32 |
| Apr 12 2019 |
10710 |
418.32 |
| Apr 05 2019 |
10710 |
418.32 |
| Mar 29 2019 |
10709 |
418.32 |
| Mar 22 2019 |
10707 |
418.32 |
| Mar 15 2019 |
10718 |
418.32 |
| Mar 08 2019 |
10668 |
418.32 |
| Mar 01 2019 |
10671 |
418.32 |
| Feb 22 2019 |
10666 |
418.32 |
| Feb 15 2019 |
10683 |
418.32 |
| Feb 08 2019 |
10671 |
418.32 |
| Feb 01 2019 |
10692 |
418.32 |
| Jan 25 2019 |
10691 |
418.32 |
| Jan 18 2019 |
10317 |
418.32 |
| Jan 11 2019 |
10824 |
418.32 |
| Jan 04 2019 |
10893 |
418.32 |
| Dec 28 2018 |
10900 |
418.32 |
| Dec 21 2018 |
10831 |
418.32 |
| Dec 14 2018 |
10851 |
418.32 |
| Dec 07 2018 |
10985 |
418.32 |
| Nov 30 2018 |
11140 |
418.32 |
| Nov 23 2018 |
10424 |
409.82 |
| Nov 16 2018 |
10607 |
409.82 |
| Nov 09 2018 |
10616 |
409.82 |
| Nov 02 2018 |
9494 |
397.3 |
| Oct 26 2018 |
8800 |
392.07 |
| Oct 19 2018 |
9593 |
400.37 |
| Oct 12 2018 |
9517 |
400.37 |
| Oct 05 2018 |
9321 |
400.37 |
| Sep 28 2018 |
8549 |
391.14 |
| Sep 21 2018 |
7393 |
376.13 |
| Sep 14 2018 |
7301 |
376.13 |
| Sep 07 2018 |
7302 |
376.13 |
| Aug 31 2018 |
7250 |
376.13 |
| Aug 24 2018 |
7220 |
376.13 |
| Aug 17 2018 |
7217 |
376.13 |
| Aug 10 2018 |
7220 |
376.13 |
| Aug 03 2018 |
7233 |
376.13 |
| Jul 27 2018 |
7241 |
376.13 |
| Jul 20 2018 |
7248 |
376.13 |
| Jul 13 2018 |
7249 |
376.13 |
| Jul 06 2018 |
7238 |
376.13 |
| Jun 29 2018 |
7280 |
376.13 |
| Jun 22 2018 |
7280 |
376.13 |
| Jun 15 2018 |
7290 |
376.13 |
| Jun 08 2018 |
7306 |
376.13 |
| Jun 01 2018 |
7296 |
376.13 |
| May 25 2018 |
7308 |
376.13 |
| May 18 2018 |
7307 |
376.13 |
| May 11 2018 |
7319 |
376.13 |
| May 04 2018 |
7355 |
376.13 |
| Apr 27 2018 |
7349 |
376.13 |
| Apr 20 2018 |
7367 |
376.13 |
| Apr 13 2018 |
7366 |
376.13 |
| Apr 06 2018 |
7366 |
376.13 |
| Mar 30 2018 |
7366 |
376.13 |
| Mar 23 2018 |
7366 |
376.13 |
| Mar 16 2018 |
7360 |
376.13 |
| Mar 09 2018 |
7360 |
376.13 |
| Mar 02 2018 |
7361 |
376.13 |
| Feb 23 2018 |
7358 |
376.13 |
| Feb 16 2018 |
7366 |
376.13 |
| Feb 09 2018 |
7365 |
376.13 |
| Feb 02 2018 |
7381 |
376.13 |
| Jan 26 2018 |
7403 |
376.13 |
| Jan 19 2018 |
7388 |
376.13 |
| Jan 12 2018 |
7102 |
376.13 |
| Jan 05 2018 |
7310 |
376.13 |
| Dec 29 2017 |
7318 |
376.13 |
| Dec 22 2017 |
7319 |
376.13 |
| Dec 15 2017 |
7297 |
376.13 |
| Dec 08 2017 |
7461 |
376.13 |
| Dec 01 2017 |
7486 |
376.13 |
| Nov 24 2017 |
8033 |
382.59 |
| Nov 17 2017 |
8026 |
382.59 |
| Nov 10 2017 |
7237 |
370.15 |
| Nov 03 2017 |
7857 |
378.53 |
| Oct 27 2017 |
8691 |
389.97 |
| Oct 20 2017 |
14832 |
452.07 |
| Oct 13 2017 |
8609 |
390.35 |
| Oct 06 2017 |
8485 |
390.12 |
| Sep 29 2017 |
9585 |
402.78 |
| Sep 22 2017 |
10967 |
417.63 |
| Sep 15 2017 |
10988 |
417.63 |
| Sep 08 2017 |
10911 |
417.63 |
| Sep 01 2017 |
10931 |
417.63 |
| Aug 25 2017 |
10955 |
417.63 |
| Aug 18 2017 |
10974 |
417.63 |
| Aug 11 2017 |
10919 |
417.63 |
| Aug 04 2017 |
10940 |
417.63 |
| Jul 28 2017 |
10938 |
417.63 |
| Jul 21 2017 |
10960 |
417.63 |
| Jul 14 2017 |
10968 |
417.63 |
| Jul 07 2017 |
10964 |
417.63 |
| Jun 30 2017 |
10977 |
417.63 |
| Jun 23 2017 |
10973 |
417.63 |
| Jun 16 2017 |
10975 |
417.63 |
| Jun 09 2017 |
10945 |
417.63 |
| Jun 02 2017 |
10942 |
417.63 |
| May 26 2017 |
10821 |
417.63 |
| May 19 2017 |
10845 |
417.63 |
| May 12 2017 |
10801 |
417.63 |
| May 05 2017 |
10775 |
417.63 |
| Apr 28 2017 |
10761 |
417.63 |
| Apr 21 2017 |
10744 |
417.63 |
| Apr 14 2017 |
10756 |
417.63 |
| Apr 07 2017 |
10757 |
417.63 |
| Mar 31 2017 |
10757 |
417.63 |
| Mar 24 2017 |
10758 |
417.63 |
| Mar 17 2017 |
10745 |
417.63 |
| Mar 10 2017 |
10756 |
417.63 |
| Mar 03 2017 |
10756 |
417.63 |
| Feb 24 2017 |
10760 |
417.63 |
| Feb 17 2017 |
10775 |
417.63 |
| Feb 10 2017 |
10795 |
417.63 |
| Feb 03 2017 |
10786 |
417.63 |
| Jan 27 2017 |
10802 |
417.63 |
| Jan 20 2017 |
10818 |
417.63 |
| Jan 13 2017 |
10832 |
417.63 |
| Jan 06 2017 |
11013 |
417.63 |
| Dec 30 2016 |
11078 |
417.63 |
| Dec 23 2016 |
11080 |
417.63 |
| Dec 16 2016 |
11124 |
417.63 |
| Dec 09 2016 |
11158 |
417.63 |
| Dec 02 2016 |
11348 |
417.63 |
| Nov 25 2016 |
11270 |
417.63 |
| Nov 18 2016 |
11352 |
417.63 |
| Nov 11 2016 |
20428 |
498.95 |
| Nov 04 2016 |
22779 |
520.14 |
| Oct 28 2016 |
22777 |
520.14 |
| Oct 21 2016 |
13183 |
434.2 |
| Oct 14 2016 |
13037 |
433.56 |
| Nov 17 2014 |
6982 |
386.96 |
| Nov 10 2014 |
7043 |
386.96 |
| Nov 03 2014 |
6930 |
386.96 |
| Oct 27 2014 |
6959 |
386.96 |
| Oct 20 2014 |
7065 |
386.96 |
| Oct 13 2014 |
6969 |
386.96 |
| Oct 06 2014 |
6928 |
386.96 |
| Sep 29 2014 |
7001 |
386.96 |
| Sep 22 2014 |
7043 |
386.96 |
| Sep 15 2014 |
7034 |
386.96 |
| Sep 08 2014 |
7062 |
386.96 |
| Sep 01 2014 |
7108 |
386.96 |
| Aug 25 2014 |
7121 |
386.96 |
| Aug 18 2014 |
7125 |
386.96 |
| Aug 11 2014 |
7125 |
386.96 |
| Aug 04 2014 |
7125 |
386.96 |
| Jul 28 2014 |
7125 |
386.96 |
| Jul 21 2014 |
7138 |
386.96 |
| Jul 14 2014 |
7138 |
386.96 |
| Jul 07 2014 |
7138 |
386.96 |
| Jun 30 2014 |
7138 |
386.96 |
| Jun 23 2014 |
7138 |
386.96 |
| Jun 16 2014 |
7138 |
386.96 |
| Jun 09 2014 |
7138 |
386.96 |
| Jun 02 2014 |
7138 |
386.96 |
| May 26 2014 |
7138 |
386.96 |
| May 19 2014 |
7138 |
386.96 |
| May 12 2014 |
7140 |
386.96 |
| May 05 2014 |
7140 |
386.96 |
| Apr 28 2014 |
7141 |
386.96 |
| Apr 21 2014 |
7141 |
386.96 |
| Apr 14 2014 |
7154 |
386.96 |
| Apr 07 2014 |
7154 |
386.96 |
| Mar 31 2014 |
7155 |
386.96 |
| Mar 24 2014 |
7155 |
386.96 |
| Mar 17 2014 |
7155 |
386.96 |
| Mar 10 2014 |
7155 |
386.96 |
| Mar 03 2014 |
7155 |
386.96 |
| Feb 24 2014 |
7153 |
386.96 |
| Feb 17 2014 |
7159 |
386.96 |
| Feb 10 2014 |
7157 |
386.96 |
| Feb 03 2014 |
7146 |
386.96 |
| Jan 27 2014 |
7211 |
386.96 |
| Jan 20 2014 |
7181 |
386.96 |
| Jan 13 2014 |
7036 |
386.96 |
| Jan 06 2014 |
6999 |
386.96 |
| Dec 30 2013 |
7079 |
386.96 |
| Dec 23 2013 |
6911 |
386.96 |
| Dec 16 2013 |
6802 |
386.96 |
