| Nov 17 2014 |
4323 |
345.58 |
| Nov 10 2014 |
4372 |
345.58 |
| Nov 03 2014 |
4306 |
345.58 |
| Oct 27 2014 |
4321 |
345.58 |
| Oct 20 2014 |
4395 |
345.58 |
| Oct 13 2014 |
4300 |
345.58 |
| Oct 06 2014 |
4348 |
345.58 |
| Sep 29 2014 |
4382 |
345.58 |
| Sep 22 2014 |
4419 |
345.58 |
| Sep 15 2014 |
4392 |
345.58 |
| Sep 08 2014 |
4438 |
345.58 |
| Sep 01 2014 |
4462 |
345.58 |
| Aug 25 2014 |
4466 |
345.58 |
| Aug 18 2014 |
4469 |
345.58 |
| Aug 11 2014 |
4469 |
345.58 |
| Aug 04 2014 |
4469 |
345.58 |
| Jul 28 2014 |
4469 |
345.58 |
| Jul 21 2014 |
4477 |
345.58 |
| Jul 14 2014 |
4477 |
345.58 |
| Jul 07 2014 |
4477 |
345.58 |
| Jun 30 2014 |
4477 |
345.58 |
| Jun 23 2014 |
4476 |
345.58 |
| Jun 16 2014 |
4476 |
345.58 |
| Jun 09 2014 |
4476 |
345.58 |
| Jun 02 2014 |
4476 |
345.58 |
| May 26 2014 |
4476 |
345.58 |
| May 19 2014 |
4476 |
345.58 |
| May 12 2014 |
4476 |
345.58 |
| May 05 2014 |
4476 |
345.58 |
| Apr 28 2014 |
4477 |
345.58 |
| Apr 21 2014 |
4477 |
345.58 |
| Apr 14 2014 |
4486 |
345.58 |
| Apr 07 2014 |
4486 |
345.58 |
| Mar 31 2014 |
4487 |
345.58 |
| Mar 24 2014 |
4487 |
345.58 |
| Mar 17 2014 |
4487 |
345.58 |
| Mar 10 2014 |
4487 |
345.58 |
| Mar 03 2014 |
4487 |
345.58 |
| Feb 24 2014 |
4487 |
345.58 |
| Feb 17 2014 |
4490 |
345.58 |
| Feb 10 2014 |
4487 |
345.58 |
| Feb 03 2014 |
4482 |
345.58 |
| Jan 27 2014 |
4534 |
345.58 |
| Jan 20 2014 |
4516 |
345.58 |
| Jan 13 2014 |
4402 |
345.58 |
| Jan 06 2014 |
4349 |
345.58 |
| Dec 30 2013 |
4412 |
345.58 |
| Dec 23 2013 |
4261 |
345.58 |
| Dec 16 2013 |
4194 |
345.58 |
