| Dec 16 2016 |
8590 |
390.34 |
| Dec 09 2016 |
8624 |
390.34 |
| Dec 02 2016 |
8729 |
390.34 |
| Nov 25 2016 |
8695 |
390.34 |
| Nov 18 2016 |
8745 |
390.34 |
| Nov 11 2016 |
8858 |
390.34 |
| Nov 04 2016 |
8820 |
390.34 |
| Oct 28 2016 |
8717 |
390.34 |
| Oct 21 2016 |
8797 |
390.34 |
| Oct 14 2016 |
8681 |
390.34 |
| Oct 07 2016 |
8658 |
390.34 |
| Sep 30 2016 |
8596 |
390.34 |
| Sep 23 2016 |
8411 |
390.34 |
| Sep 16 2016 |
8256 |
390.34 |
| Sep 09 2016 |
8218 |
390.34 |
| Sep 02 2016 |
8188 |
390.34 |
| Aug 26 2016 |
8215 |
390.34 |
| Aug 19 2016 |
8013 |
390.34 |
| Aug 12 2016 |
8002 |
390.34 |
| Aug 05 2016 |
8016 |
390.34 |
| Jul 29 2016 |
8017 |
390.34 |
| Jul 22 2016 |
8002 |
390.34 |
| Jun 28 2016 |
8003 |
390.34 |
| Jun 21 2016 |
8027 |
390.34 |
| Jun 14 2016 |
8027 |
390.34 |
| Jun 07 2016 |
8027 |
390.34 |
| May 31 2016 |
8029 |
390.34 |
| May 24 2016 |
8029 |
390.34 |
| May 17 2016 |
8022 |
390.34 |
| May 10 2016 |
8022 |
390.34 |
| May 03 2016 |
8022 |
390.34 |
| Apr 26 2016 |
8022 |
390.34 |
| Apr 19 2016 |
8017 |
390.34 |
| Apr 12 2016 |
8038 |
390.34 |
| Apr 05 2016 |
8038 |
390.34 |
| Mar 29 2016 |
8038 |
390.34 |
| Mar 22 2016 |
8036 |
390.34 |
| Mar 15 2016 |
8033 |
390.34 |
| Mar 08 2016 |
8039 |
390.34 |
| Mar 01 2016 |
8035 |
390.34 |
| Feb 23 2016 |
8031 |
390.34 |
| Feb 16 2016 |
7995 |
390.34 |
| Feb 09 2016 |
7995 |
390.34 |
| Feb 02 2016 |
7952 |
390.34 |
| Jan 26 2016 |
7971 |
390.34 |
| Jan 19 2016 |
7978 |
390.34 |
| Jan 12 2016 |
7650 |
390.34 |
| Jan 05 2016 |
7906 |
390.34 |
| Dec 15 2014 |
29322 |
640.93 |
| Dec 08 2014 |
29639 |
640.93 |
| Dec 01 2014 |
29578 |
637.96 |
| Nov 24 2014 |
29599 |
637.96 |
| Nov 17 2014 |
29882 |
637.96 |
| Nov 10 2014 |
30120 |
637.96 |
| Nov 03 2014 |
30079 |
637.96 |
| Oct 27 2014 |
30024 |
637.96 |
| Oct 20 2014 |
30191 |
637.96 |
| Oct 13 2014 |
30117 |
637.96 |
| Oct 06 2014 |
29554 |
637.96 |
| Sep 29 2014 |
29764 |
637.96 |
| Sep 22 2014 |
29890 |
637.96 |
| Sep 15 2014 |
29558 |
637.96 |
| Sep 08 2014 |
29213 |
637.96 |
| Sep 01 2014 |
29325 |
637.96 |
| Aug 25 2014 |
29377 |
637.96 |
| Aug 18 2014 |
29394 |
637.96 |
| Aug 11 2014 |
29393 |
637.96 |
| Aug 04 2014 |
29393 |
637.96 |
| Jul 28 2014 |
29393 |
637.96 |
| Jul 21 2014 |
29411 |
637.96 |
| Jul 14 2014 |
29412 |
637.96 |
| Jul 07 2014 |
29412 |
637.96 |
| Jun 30 2014 |
29412 |
637.96 |
| Jun 23 2014 |
29412 |
637.96 |
| Jun 16 2014 |
29412 |
637.96 |
| Jun 09 2014 |
29412 |
637.96 |
| Jun 02 2014 |
29412 |
637.96 |
| May 26 2014 |
29412 |
637.96 |
| May 19 2014 |
29412 |
637.96 |
| May 12 2014 |
29413 |
637.96 |
| May 05 2014 |
29413 |
637.96 |
| Apr 28 2014 |
29414 |
637.96 |
| Apr 21 2014 |
29414 |
637.96 |
| Apr 14 2014 |
29425 |
637.96 |
| Apr 07 2014 |
29425 |
637.96 |
| Mar 31 2014 |
29426 |
637.96 |
| Mar 24 2014 |
29426 |
637.96 |
| Mar 17 2014 |
29426 |
637.96 |
| Mar 10 2014 |
29425 |
637.96 |
| Mar 03 2014 |
29425 |
637.96 |
| Feb 24 2014 |
29419 |
637.96 |
| Feb 17 2014 |
29441 |
637.96 |
| Feb 10 2014 |
29439 |
637.96 |
| Feb 03 2014 |
29436 |
637.96 |
| Jan 27 2014 |
29495 |
637.96 |
| Jan 20 2014 |
29432 |
637.96 |
| Jan 13 2014 |
29256 |
637.96 |
| Jan 06 2014 |
29191 |
637.96 |
| Dec 30 2013 |
29377 |
637.96 |
| Dec 23 2013 |
28976 |
634.98 |
| Dec 16 2013 |
28728 |
634.98 |
