| May 20 2024 |
2381 |
338.65 |
| May 17 2024 |
2380 |
338.65 |
| May 10 2024 |
2380 |
338.65 |
| May 03 2024 |
2381 |
338.65 |
| Apr 25 2024 |
2381 |
338.65 |
| Apr 18 2024 |
2381 |
338.65 |
| Apr 11 2024 |
2381 |
338.65 |
| Apr 04 2024 |
2381 |
338.65 |
| Mar 28 2024 |
2381 |
338.65 |
| Mar 21 2024 |
2381 |
338.65 |
| Mar 14 2024 |
2381 |
338.65 |
| Mar 07 2024 |
2381 |
338.65 |
| Feb 29 2024 |
2381 |
338.65 |
| Feb 22 2024 |
2383 |
338.65 |
| Feb 15 2024 |
2386 |
338.65 |
| Feb 08 2024 |
2390 |
338.65 |
| Feb 01 2024 |
2394 |
338.65 |
| Jan 25 2024 |
2395 |
338.65 |
| Jan 18 2024 |
2402 |
338.65 |
| Jan 11 2024 |
2369 |
338.65 |
| Jan 04 2024 |
2385 |
338.65 |
| Dec 28 2023 |
2384 |
338.65 |
| Dec 21 2023 |
2382 |
338.65 |
| Dec 14 2023 |
2395 |
338.65 |
| Dec 07 2023 |
2367 |
338.65 |
| Nov 30 2023 |
2419 |
339.16 |
| Nov 23 2023 |
2368 |
339.16 |
| Nov 16 2023 |
2477 |
342.13 |
| Nov 09 2023 |
2495 |
342.61 |
| Nov 02 2023 |
2492 |
342.87 |
| Oct 26 2023 |
2483 |
342.87 |
| Oct 19 2023 |
2511 |
342.87 |
| Oct 12 2023 |
2440 |
342.87 |
| Oct 05 2023 |
2523 |
345.8 |
| Sep 28 2023 |
2500 |
345.8 |
| Sep 21 2023 |
2460 |
343.8 |
| Sep 14 2023 |
2478 |
343.8 |
| Sep 07 2023 |
2539 |
346.45 |
| Aug 31 2023 |
2976 |
362.3 |
| Aug 24 2023 |
2968 |
362.3 |
| Aug 17 2023 |
2959 |
362.3 |
| Aug 10 2023 |
2959 |
362.3 |
| Aug 03 2023 |
2965 |
362.3 |
| Jul 27 2023 |
2960 |
362.3 |
| Jul 20 2023 |
2918 |
362.3 |
| Jul 13 2023 |
2918 |
362.3 |
| Jul 06 2023 |
2908 |
362.3 |
| Jun 29 2023 |
2911 |
362.3 |
| Jun 22 2023 |
2911 |
362.3 |
| Jun 15 2023 |
2911 |
362.3 |
| Jun 08 2023 |
2913 |
362.3 |
| Jun 01 2023 |
2908 |
362.3 |
| May 25 2023 |
2904 |
362.3 |
| May 18 2023 |
2904 |
362.3 |
| May 11 2023 |
2904 |
362.3 |
| May 04 2023 |
2904 |
362.3 |
| Apr 27 2023 |
2906 |
362.3 |
| Apr 20 2023 |
2906 |
362.3 |
| Apr 13 2023 |
2906 |
362.3 |
| Apr 06 2023 |
2910 |
362.3 |
| Mar 30 2023 |
2910 |
362.3 |
| Mar 23 2023 |
2910 |
362.3 |
| Mar 16 2023 |
2910 |
362.3 |
| Mar 09 2023 |
2910 |
362.3 |
| Mar 02 2023 |
2910 |
362.3 |
| Feb 23 2023 |
2908 |
362.3 |
| Feb 16 2023 |
2911 |
362.3 |
| Feb 09 2023 |
2915 |
362.3 |
| Feb 02 2023 |
2922 |
362.3 |
| Jan 26 2023 |
2920 |
362.3 |
| Jan 19 2023 |
2911 |
362.3 |
| Jan 12 2023 |
2870 |
362.3 |
| Jan 05 2023 |
2899 |
362.3 |
| Dec 29 2022 |
2897 |
362.3 |
| Dec 22 2022 |
3515 |
339.64 |
| Dec 15 2022 |
3503 |
339.64 |
| Dec 08 2022 |
3491 |
339.64 |
| Dec 01 2022 |
3635 |
344.14 |
| Nov 24 2022 |
3644 |
344.14 |
| Nov 17 2022 |
3572 |
344.14 |
| Nov 10 2022 |
3504 |
344.14 |
| Nov 03 2022 |
3880 |
358.44 |
| Oct 27 2022 |
3533 |
357.56 |
| Oct 20 2022 |
3299 |
353.41 |
| Oct 13 2022 |
1598 |
321.83 |
| Oct 06 2022 |
1553 |
321.83 |
| Sep 29 2022 |
1532 |
321.83 |
| Sep 22 2022 |
1539 |
321.83 |
| Sep 15 2022 |
1521 |
321.83 |
| Sep 08 2022 |
1508 |
321.83 |
| Sep 01 2022 |
1505 |
321.83 |
| Aug 25 2022 |
1505 |
321.83 |
| Aug 18 2022 |
1505 |
321.83 |
| Aug 11 2022 |
1497 |
321.83 |
| Aug 04 2022 |
1482 |
321.83 |
| Jul 28 2022 |
1482 |
321.83 |
| Jul 21 2022 |
1482 |
321.83 |
| Jul 14 2022 |
1482 |
321.83 |
| Jul 07 2022 |
1482 |
321.83 |
| Jun 30 2022 |
1482 |
321.83 |
| Jun 23 2022 |
1487 |
321.83 |
| Jun 16 2022 |
1487 |
321.83 |
| Jun 09 2022 |
1487 |
321.83 |
| Jun 02 2022 |
1487 |
321.83 |
| May 26 2022 |
1484 |
321.83 |
| May 19 2022 |
1484 |
321.83 |
| May 12 2022 |
1484 |
321.83 |
| May 05 2022 |
1484 |
321.83 |
| Apr 28 2022 |
1484 |
321.83 |
| Apr 21 2022 |
1484 |
321.83 |
| Apr 14 2022 |
1484 |
321.83 |
| Apr 07 2022 |
1484 |
321.83 |
| Mar 31 2022 |
1484 |
321.83 |
| Mar 24 2022 |
1484 |
321.83 |
| Mar 17 2022 |
1485 |
321.83 |
| Mar 10 2022 |
1485 |
321.83 |
| Mar 03 2022 |
1485 |
321.83 |
| Feb 24 2022 |
1460 |
321.83 |
| Feb 17 2022 |
1465 |
321.83 |
| Feb 10 2022 |
1463 |
321.83 |
| Feb 03 2022 |
1460 |
321.83 |
| Jan 27 2022 |
1471 |
321.83 |
| Jan 20 2022 |
1421 |
321.83 |
| Jan 13 2022 |
1416 |
321.83 |
| Jan 06 2022 |
1605 |
321.83 |
| Dec 30 2021 |
1612 |
321.83 |
| Dec 23 2021 |
1601 |
321.83 |
| Dec 16 2021 |
1612 |
321.83 |
| Dec 09 2021 |
1653 |
321.83 |
| Dec 02 2021 |
2234 |
316.66 |
| Nov 25 2021 |
2258 |
316.66 |
| Nov 18 2021 |
2344 |
320.25 |
| Nov 11 2021 |
2312 |
320.25 |
| Nov 04 2021 |
2430 |
323.34 |
| Oct 28 2021 |
2430 |
319.99 |
| Oct 21 2021 |
2455 |
319.68 |
| Oct 14 2021 |
2480 |
319.68 |
| Oct 07 2021 |
2453 |
319.68 |
| Sep 30 2021 |
2493 |
319.68 |
| Sep 23 2021 |
2517 |
319.68 |
| Sep 16 2021 |
2575 |
319.68 |
| Sep 09 2021 |
2600 |
319.68 |
| Sep 02 2021 |
2761 |
324.58 |
| Aug 26 2021 |
2763 |
324.58 |
| Aug 19 2021 |
2767 |
324.58 |
| Aug 12 2021 |
2775 |
324.58 |
| Aug 05 2021 |
2782 |
324.58 |
| Jul 29 2021 |
2783 |
324.58 |
| Jun 03 2021 |
2593 |
324.58 |
| Dec 04 2020 |
2193 |
306.32 |
| Nov 27 2020 |
2108 |
306.32 |
| Nov 20 2020 |
2588 |
318.67 |
| Nov 13 2020 |
2709 |
318.67 |
| Nov 06 2020 |
3058 |
324.36 |
| Oct 30 2020 |
3168 |
323 |
| Oct 23 2020 |
3416 |
324.58 |
| Oct 16 2020 |
3551 |
324.58 |
| Oct 09 2020 |
3673 |
324.58 |
| Oct 02 2020 |
3783 |
324.58 |
| Sep 25 2020 |
3854 |
324.58 |
| Sep 18 2020 |
3939 |
324.58 |
| Sep 11 2020 |
3964 |
324.58 |
| Sep 04 2020 |
4015 |
324.58 |
| Aug 28 2020 |
4033 |
324.58 |
| Aug 21 2020 |
4062 |
324.58 |
| Aug 14 2020 |
4068 |
324.58 |
| Aug 07 2020 |
4107 |
324.58 |
| Jul 31 2020 |
4125 |
324.58 |
| Jul 24 2020 |
4125 |
324.58 |
| Jul 17 2020 |
4138 |
324.58 |
| Jul 10 2020 |
4151 |
324.58 |
| Jul 03 2020 |
4158 |
324.58 |
| Jun 26 2020 |
4158 |
324.58 |
| Jun 19 2020 |
4158 |
324.58 |
| Jun 12 2020 |
4159 |
324.58 |
| Jun 05 2020 |
4169 |
324.58 |
| May 29 2020 |
4175 |
324.58 |
| May 22 2020 |
4183 |
324.58 |
| May 15 2020 |
4183 |
324.58 |
| May 08 2020 |
4184 |
324.58 |
| May 01 2020 |
4185 |
324.58 |
| Apr 24 2020 |
4195 |
324.58 |
| Apr 17 2020 |
4195 |
324.58 |
| Apr 10 2020 |
4195 |
324.58 |
| Apr 03 2020 |
4195 |
324.58 |
| Mar 27 2020 |
4195 |
324.58 |
| Mar 20 2020 |
4195 |
324.58 |
| Mar 13 2020 |
4195 |
324.58 |
| Mar 06 2020 |
4195 |
324.58 |
| Feb 28 2020 |
4205 |
324.58 |
| Feb 21 2020 |
4213 |
324.58 |
| Feb 14 2020 |
4217 |
324.58 |
| Feb 07 2020 |
4221 |
324.58 |
| Jan 31 2020 |
4235 |
324.58 |
| Jan 24 2020 |
4010 |
324.58 |
| Jan 17 2020 |
4028 |
324.58 |
| Jan 10 2020 |
4365 |
324.58 |
| Jan 03 2020 |
4346 |
324.58 |
| Dec 27 2019 |
4337 |
324.58 |
| Dec 20 2019 |
4340 |
324.58 |
| Dec 13 2019 |
4359 |
324.58 |
| Dec 06 2019 |
4382 |
328.48 |
| Nov 29 2019 |
4465 |
328.46 |
| Nov 22 2019 |
4543 |
329.4 |
| Nov 15 2019 |
4558 |
329.4 |
| Nov 08 2019 |
4703 |
331.47 |
| Nov 01 2019 |
5059 |
338.04 |
| Oct 25 2019 |
5237 |
342.31 |
| Oct 18 2019 |
5175 |
342.31 |
| Oct 11 2019 |
5454 |
346.47 |
| Oct 04 2019 |
5477 |
346.47 |
| Sep 27 2019 |
5659 |
349.59 |
| Sep 20 2019 |
5578 |
349.59 |
| Sep 13 2019 |
5316 |
344.87 |
| Sep 06 2019 |
5068 |
343.2 |
| Aug 30 2019 |
5107 |
343.2 |
| Aug 23 2019 |
5138 |
343.2 |
| Aug 16 2019 |
5107 |
343.2 |
| Aug 09 2019 |
5107 |
343.2 |
| Aug 02 2019 |
5108 |
343.2 |
| Jul 26 2019 |
5110 |
343.2 |
| Jul 19 2019 |
5117 |
343.2 |
| Jul 12 2019 |
5131 |
343.2 |
| Jul 05 2019 |
5136 |
343.2 |
| Jun 28 2019 |
5140 |
343.2 |
| Jun 21 2019 |
5144 |
343.2 |
| Jun 14 2019 |
5139 |
343.2 |
| Jun 07 2019 |
5140 |
343.2 |
| May 31 2019 |
5149 |
343.2 |
| May 24 2019 |
5149 |
343.2 |
| May 17 2019 |
5163 |
343.2 |
| May 10 2019 |
5162 |
343.2 |
| May 03 2019 |
5172 |
343.2 |
| Apr 26 2019 |
5173 |
343.2 |
| Apr 19 2019 |
5173 |
343.2 |
| Apr 12 2019 |
5175 |
343.2 |
| Apr 05 2019 |
5175 |
343.2 |
| Mar 29 2019 |
5175 |
343.2 |
| Mar 22 2019 |
5173 |
343.2 |
| Mar 15 2019 |
5184 |
343.2 |
| Mar 08 2019 |
5177 |
343.2 |
| Mar 01 2019 |
5178 |
343.2 |
| Feb 22 2019 |
5175 |
343.2 |
| Feb 15 2019 |
5183 |
343.2 |
| Feb 08 2019 |
5165 |
343.2 |
| Feb 01 2019 |
5182 |
343.2 |
| Jan 25 2019 |
5186 |
343.2 |
| Jan 18 2019 |
4942 |
343.2 |
| Jan 11 2019 |
5279 |
343.2 |
| Jan 04 2019 |
5320 |
343.2 |
| Dec 28 2018 |
5331 |
343.2 |
| Dec 21 2018 |
5282 |
343.2 |
| Dec 14 2018 |
5266 |
343.2 |
| Dec 07 2018 |
5815 |
351.41 |
| Nov 30 2018 |
6318 |
357.87 |
| Nov 23 2018 |
6352 |
357.87 |
| Nov 16 2018 |
6892 |
364.36 |
| Nov 09 2018 |
6853 |
364.63 |
| Nov 02 2018 |
6998 |
366.43 |
| Oct 26 2018 |
7397 |
374.2 |
| Oct 19 2018 |
7541 |
375.78 |
| Oct 12 2018 |
7481 |
375.78 |
| Oct 05 2018 |
6851 |
369.52 |
| Sep 28 2018 |
6855 |
369.52 |
| Sep 21 2018 |
6902 |
369.52 |
| Sep 14 2018 |
7761 |
382.13 |
| Sep 07 2018 |
9593 |
405.74 |
| Aug 31 2018 |
9525 |
405.74 |
| Aug 24 2018 |
9491 |
405.74 |
| Aug 17 2018 |
9488 |
405.74 |
| Aug 10 2018 |
9490 |
405.74 |
| Aug 03 2018 |
9504 |
405.74 |
| Jul 27 2018 |
9512 |
405.74 |
| Jul 20 2018 |
9522 |
405.74 |
| Jul 13 2018 |
9522 |
405.74 |
| Jul 06 2018 |
9514 |
405.74 |
| Jun 29 2018 |
9563 |
405.74 |
| Jun 22 2018 |
9563 |
405.74 |
| Jun 15 2018 |
9580 |
405.74 |
| Jun 08 2018 |
9596 |
405.74 |
| Jun 01 2018 |
9591 |
405.74 |
| May 25 2018 |
9599 |
405.74 |
| May 18 2018 |
9585 |
405.74 |
| May 11 2018 |
9605 |
405.74 |
| May 04 2018 |
9651 |
405.74 |
| Apr 27 2018 |
9648 |
405.74 |
| Apr 20 2018 |
9672 |
405.74 |
| Apr 13 2018 |
9668 |
405.74 |
| Apr 06 2018 |
9668 |
405.74 |
| Mar 30 2018 |
9667 |
405.74 |
| Mar 23 2018 |
9667 |
405.74 |
| Mar 16 2018 |
9658 |
405.74 |
| Mar 09 2018 |
9658 |
405.74 |
| Mar 02 2018 |
9661 |
405.74 |
| Feb 23 2018 |
9660 |
405.74 |
| Feb 16 2018 |
9669 |
405.74 |
| Feb 09 2018 |
9666 |
405.74 |
| Feb 02 2018 |
9686 |
405.74 |
| Jan 26 2018 |
9717 |
405.74 |
| Jan 19 2018 |
9690 |
405.74 |
| Jan 12 2018 |
9378 |
405.74 |
| Jan 05 2018 |
9617 |
405.74 |
| Dec 29 2017 |
9624 |
405.74 |
| Dec 22 2017 |
9618 |
405.74 |
| Dec 15 2017 |
9588 |
405.74 |
| Dec 08 2017 |
9791 |
405.74 |
| Dec 01 2017 |
9868 |
405.74 |
| Nov 24 2017 |
9913 |
405.74 |
| Nov 17 2017 |
9940 |
405.74 |
| Oct 27 2017 |
18124 |
481.35 |
| Oct 20 2017 |
18120 |
481.35 |
| Oct 13 2017 |
17895 |
481.35 |
| Oct 06 2017 |
16698 |
472.24 |
| Sep 29 2017 |
16705 |
472.24 |
| Sep 22 2017 |
16665 |
472.24 |
| Sep 15 2017 |
16697 |
472.24 |
| Sep 08 2017 |
16544 |
472.24 |
| Sep 01 2017 |
16551 |
472.24 |
| Aug 25 2017 |
16565 |
472.24 |
| Aug 18 2017 |
16598 |
472.24 |
| Aug 11 2017 |
16517 |
472.24 |
| Aug 04 2017 |
16546 |
472.24 |
| Jul 28 2017 |
16544 |
472.24 |
| Jul 21 2017 |
16568 |
472.24 |
| Jul 14 2017 |
16573 |
472.24 |
| Jul 07 2017 |
16567 |
472.24 |
| Jun 30 2017 |
16577 |
472.24 |
| Jun 23 2017 |
16576 |
472.24 |
| Jun 16 2017 |
16572 |
472.24 |
| Jun 09 2017 |
16545 |
472.24 |
| Jun 02 2017 |
16548 |
472.24 |
| May 26 2017 |
16380 |
472.24 |
| May 19 2017 |
16404 |
472.24 |
| May 12 2017 |
16347 |
472.24 |
| May 05 2017 |
16299 |
472.24 |
| Apr 28 2017 |
16271 |
472.24 |
| Apr 21 2017 |
16243 |
472.24 |
| Apr 14 2017 |
16265 |
472.24 |
| Apr 07 2017 |
16266 |
472.24 |
| Mar 31 2017 |
16266 |
472.24 |
| Mar 24 2017 |
16267 |
472.24 |
| Mar 17 2017 |
16259 |
472.24 |
| Mar 10 2017 |
16278 |
472.24 |
| Mar 03 2017 |
16278 |
472.24 |
| Feb 24 2017 |
16280 |
472.24 |
| Feb 17 2017 |
16292 |
472.24 |
| Feb 10 2017 |
16310 |
472.24 |
| Feb 03 2017 |
16303 |
472.24 |
| Jan 27 2017 |
16311 |
472.24 |
| Jan 20 2017 |
16339 |
472.24 |
| Jan 13 2017 |
16361 |
472.24 |
| Jan 06 2017 |
16590 |
472.24 |
| Dec 30 2016 |
16669 |
472.24 |
| Dec 23 2016 |
16665 |
472.24 |
| Dec 16 2016 |
15262 |
458.91 |
| Dec 09 2016 |
15321 |
458.91 |
| Dec 02 2016 |
16158 |
463.83 |
| Nov 25 2016 |
16097 |
463.83 |
| Nov 18 2016 |
16306 |
463.83 |
| Nov 11 2016 |
17503 |
471.85 |
| Nov 04 2016 |
18315 |
479.44 |
| Oct 28 2016 |
18240 |
479.44 |
| Oct 21 2016 |
18345 |
479.44 |
| Oct 14 2016 |
18263 |
479.44 |
| Oct 07 2016 |
17974 |
477.52 |
| Sep 30 2016 |
17783 |
476.06 |
| Sep 23 2016 |
17468 |
476.06 |
| Sep 16 2016 |
17194 |
476.06 |
| Sep 09 2016 |
17030 |
476.06 |
| Sep 02 2016 |
16973 |
476.06 |
| Aug 26 2016 |
16991 |
476.06 |
| Aug 19 2016 |
16653 |
476.06 |
| Aug 12 2016 |
16644 |
476.06 |
| Aug 05 2016 |
16662 |
476.06 |
| Jul 29 2016 |
16663 |
476.06 |
| Jul 22 2016 |
16640 |
476.06 |
| Jun 28 2016 |
16642 |
476.06 |
| Jun 21 2016 |
16700 |
476.06 |
| Jun 14 2016 |
16700 |
476.06 |
| Jun 07 2016 |
16702 |
476.06 |
| May 31 2016 |
16712 |
476.06 |
| May 24 2016 |
16712 |
476.06 |
| May 17 2016 |
16697 |
476.06 |
| May 10 2016 |
16697 |
476.06 |
| May 03 2016 |
16698 |
476.06 |
| Apr 26 2016 |
16698 |
476.06 |
| Apr 19 2016 |
16674 |
476.06 |
| Apr 12 2016 |
16711 |
476.06 |
| Apr 05 2016 |
16711 |
476.06 |
| Mar 29 2016 |
16711 |
476.06 |
| Mar 22 2016 |
16701 |
476.06 |
| Mar 15 2016 |
16699 |
476.06 |
| Mar 08 2016 |
16716 |
476.06 |
| Mar 01 2016 |
16712 |
476.06 |
| Feb 23 2016 |
16707 |
476.06 |
| Feb 16 2016 |
16644 |
476.06 |
| Feb 09 2016 |
16644 |
476.06 |
| Feb 02 2016 |
16589 |
476.06 |
| Jan 26 2016 |
16625 |
476.06 |
| Jan 19 2016 |
16637 |
476.06 |
| Jan 12 2016 |
16198 |
476.06 |
| Jan 05 2016 |
16582 |
476.06 |
| Dec 29 2015 |
18373 |
493.47 |
| Dec 22 2015 |
18207 |
493.47 |
| Dec 15 2015 |
17740 |
489.74 |
| Dec 08 2015 |
18003 |
489.74 |
| Dec 01 2015 |
18908 |
497.88 |
| Nov 24 2015 |
18751 |
497.88 |
| Nov 17 2015 |
18410 |
497.88 |
| Nov 10 2015 |
23612 |
549.75 |
| Nov 03 2015 |
23695 |
549.75 |
| Oct 27 2015 |
19908 |
511.74 |
| Oct 20 2015 |
15143 |
467.88 |
| Oct 13 2015 |
13318 |
455.85 |
| Oct 06 2015 |
13398 |
456.77 |
| Sep 29 2015 |
13514 |
456.77 |
| Sep 22 2015 |
18248 |
452.18 |
| Sep 15 2015 |
18554 |
452.18 |
| Sep 14 2015 |
12613 |
452.18 |
| Sep 07 2015 |
12614 |
452.18 |
| Aug 31 2015 |
12593 |
452.18 |
| Aug 24 2015 |
12518 |
452.18 |
| Aug 17 2015 |
12539 |
452.18 |
| Aug 10 2015 |
12554 |
452.18 |
| Aug 03 2015 |
12554 |
452.18 |
| Jul 27 2015 |
12554 |
452.18 |
| Jul 20 2015 |
12553 |
452.18 |
| Jul 13 2015 |
12553 |
452.18 |
| Jul 06 2015 |
12553 |
452.18 |
| Jun 29 2015 |
12553 |
452.18 |
| Jun 22 2015 |
12553 |
452.18 |
| Jun 15 2015 |
12553 |
452.18 |
| Jun 08 2015 |
12642 |
452.18 |
| Jun 01 2015 |
12642 |
452.18 |
| May 25 2015 |
12642 |
452.18 |
| May 18 2015 |
12642 |
452.18 |
| May 11 2015 |
12642 |
452.18 |
| May 04 2015 |
12642 |
452.18 |
| Apr 27 2015 |
12629 |
452.18 |
| Apr 20 2015 |
12619 |
452.18 |
| Apr 13 2015 |
12619 |
452.18 |
| Apr 06 2015 |
12640 |
452.18 |
| Mar 30 2015 |
12640 |
452.18 |
| Mar 23 2015 |
12657 |
452.18 |
| Mar 16 2015 |
12650 |
452.18 |
| Mar 09 2015 |
12649 |
452.18 |
| Mar 02 2015 |
12640 |
452.18 |
| Feb 23 2015 |
12551 |
452.18 |
| Feb 16 2015 |
12536 |
452.18 |
| Feb 09 2015 |
12546 |
452.18 |
| Feb 02 2015 |
12553 |
452.18 |
| Jan 26 2015 |
12542 |
452.18 |
| Jan 19 2015 |
12520 |
452.18 |
| Jan 12 2015 |
12406 |
452.18 |
| Jan 05 2015 |
12681 |
452.18 |
| Dec 29 2014 |
12654 |
452.18 |
| Dec 22 2014 |
12686 |
452.18 |
| Dec 15 2014 |
12457 |
452.18 |
| Dec 08 2014 |
12547 |
452.18 |
| Dec 01 2014 |
12585 |
452.18 |
| Nov 24 2014 |
12601 |
452.18 |
| Nov 17 2014 |
12723 |
452.18 |
| Nov 10 2014 |
12799 |
452.18 |
| Nov 03 2014 |
13731 |
462.3 |
| Oct 27 2014 |
16228 |
485.99 |
| Oct 20 2014 |
16221 |
483.89 |
| Oct 13 2014 |
16436 |
487.3 |
| Oct 06 2014 |
17858 |
503.39 |
| Sep 29 2014 |
21495 |
538.09 |
| Sep 22 2014 |
21589 |
538.09 |
| Sep 15 2014 |
21392 |
538.09 |
| Sep 08 2014 |
21190 |
538.09 |
| Sep 01 2014 |
21284 |
538.09 |
| Aug 25 2014 |
21314 |
538.09 |
| Aug 18 2014 |
21320 |
538.09 |
| Aug 11 2014 |
21320 |
538.09 |
| Aug 04 2014 |
21320 |
538.09 |
| Jul 28 2014 |
21320 |
538.09 |
| Jul 21 2014 |
21338 |
538.09 |
| Jul 14 2014 |
21339 |
538.09 |
| Jul 07 2014 |
21339 |
538.09 |
| Jun 30 2014 |
21339 |
538.09 |
| Jun 23 2014 |
21339 |
538.09 |
| Jun 16 2014 |
21339 |
538.09 |
| Jun 09 2014 |
21339 |
538.09 |
| Jun 02 2014 |
21339 |
538.09 |
| May 26 2014 |
21339 |
538.09 |
| May 19 2014 |
21339 |
538.09 |
| May 12 2014 |
21341 |
538.09 |
| May 05 2014 |
21341 |
538.09 |
| Apr 28 2014 |
21342 |
538.09 |
| Apr 21 2014 |
21342 |
538.09 |
| Apr 14 2014 |
21356 |
538.09 |
| Apr 07 2014 |
21356 |
538.09 |
| Mar 31 2014 |
21357 |
538.09 |
| Mar 24 2014 |
21357 |
538.09 |
| Mar 17 2014 |
21357 |
538.09 |
| Mar 10 2014 |
21356 |
538.09 |
| Mar 03 2014 |
21356 |
538.09 |
| Feb 24 2014 |
21348 |
538.09 |
| Feb 17 2014 |
21364 |
538.09 |
| Feb 10 2014 |
21364 |
538.09 |
| Feb 03 2014 |
21357 |
538.09 |
| Jan 27 2014 |
21422 |
538.09 |
| Jan 20 2014 |
21363 |
538.09 |
| Jan 13 2014 |
21178 |
538.09 |
| Jan 06 2014 |
21128 |
538.09 |
| Dec 30 2013 |
21275 |
538.09 |
| Dec 23 2013 |
21055 |
538.09 |
| Dec 16 2013 |
20848 |
538.09 |
