| Apr 14 2017 |
28519 |
608.29 |
| Apr 07 2017 |
28520 |
608.29 |
| Mar 31 2017 |
28519 |
608.29 |
| Mar 24 2017 |
28521 |
608.29 |
| Mar 17 2017 |
28516 |
608.29 |
| Mar 10 2017 |
28535 |
608.29 |
| Mar 03 2017 |
28535 |
608.29 |
| Feb 24 2017 |
28539 |
608.29 |
| Feb 17 2017 |
28558 |
608.29 |
| Feb 10 2017 |
28583 |
608.29 |
| Feb 03 2017 |
28580 |
608.29 |
| Jan 27 2017 |
28538 |
608.29 |
| Jan 20 2017 |
28553 |
608.29 |
| Jan 13 2017 |
28594 |
608.29 |
| Jan 06 2017 |
28938 |
608.29 |
| Dec 30 2016 |
29031 |
608.29 |
| Dec 23 2016 |
29021 |
608.29 |
| Dec 16 2016 |
29057 |
608.29 |
| Dec 09 2016 |
29293 |
608.29 |
| Dec 02 2016 |
29973 |
608.29 |
| Nov 25 2016 |
29859 |
608.29 |
| Nov 18 2016 |
30474 |
608.29 |
| Nov 11 2016 |
29227 |
587.64 |
| Nov 04 2016 |
29434 |
587.64 |
| Oct 28 2016 |
29496 |
587.64 |
| Oct 21 2016 |
29637 |
587.64 |
| Oct 14 2016 |
29703 |
587.64 |
| Oct 07 2016 |
29495 |
587.64 |
| Sep 30 2016 |
29411 |
587.64 |
| Sep 23 2016 |
28894 |
587.64 |
| Sep 16 2016 |
28441 |
587.64 |
| Sep 09 2016 |
27974 |
587.64 |
| Sep 02 2016 |
27894 |
587.64 |
| Aug 26 2016 |
27949 |
587.64 |
| Aug 19 2016 |
27434 |
587.64 |
| Aug 12 2016 |
27425 |
587.64 |
| Aug 05 2016 |
27446 |
587.64 |
| Jul 29 2016 |
27448 |
587.64 |
| Jul 22 2016 |
27417 |
587.64 |
| Jun 28 2016 |
27419 |
587.64 |
| Jun 21 2016 |
27496 |
587.64 |
| Jun 14 2016 |
27496 |
587.64 |
| Jun 07 2016 |
27498 |
587.64 |
| May 31 2016 |
27504 |
587.64 |
| May 24 2016 |
27504 |
587.64 |
| May 17 2016 |
27479 |
587.64 |
| May 10 2016 |
27480 |
587.64 |
| May 03 2016 |
27486 |
587.64 |
| Apr 26 2016 |
27481 |
587.64 |
| Apr 19 2016 |
25589 |
567 |
| Apr 12 2016 |
25647 |
567 |
| Apr 05 2016 |
25647 |
567 |
| Mar 29 2016 |
25647 |
567 |
| Mar 22 2016 |
25628 |
567 |
| Mar 15 2016 |
25628 |
567 |
| Mar 08 2016 |
25651 |
567 |
| Mar 01 2016 |
25647 |
567 |
| Feb 23 2016 |
25644 |
567 |
| Feb 16 2016 |
25566 |
567 |
| Feb 09 2016 |
25565 |
567 |
| Feb 02 2016 |
25507 |
567 |
| Jan 26 2016 |
25553 |
567 |
| Jan 19 2016 |
25567 |
567 |
| Jan 12 2016 |
25118 |
567 |
| Jan 05 2016 |
25570 |
567 |
| Dec 29 2015 |
25611 |
567 |
| Dec 22 2015 |
25406 |
567 |
| Dec 15 2015 |
25293 |
567 |
| Dec 08 2015 |
25640 |
567 |
| Dec 01 2015 |
25745 |
567 |
| Nov 24 2015 |
25500 |
567 |
| Dec 01 2014 |
18779 |
512.68 |
| Nov 24 2014 |
18796 |
512.68 |
| Nov 17 2014 |
18965 |
512.68 |
| Nov 10 2014 |
19119 |
512.68 |
| Nov 03 2014 |
19024 |
512.68 |
| Oct 27 2014 |
19071 |
512.68 |
| Oct 20 2014 |
19251 |
512.68 |
| Oct 13 2014 |
19135 |
512.68 |
| Oct 06 2014 |
18832 |
512.68 |
| Sep 29 2014 |
19036 |
512.68 |
| Sep 22 2014 |
19130 |
512.68 |
| Sep 15 2014 |
18987 |
512.68 |
| Sep 08 2014 |
18869 |
512.68 |
| Sep 01 2014 |
18939 |
512.68 |
| Aug 25 2014 |
18967 |
512.68 |
| Aug 18 2014 |
18976 |
512.68 |
| Aug 11 2014 |
18976 |
512.68 |
| Aug 04 2014 |
18976 |
512.68 |
| Jul 28 2014 |
18976 |
512.68 |
| Jul 21 2014 |
18995 |
512.68 |
| Jul 14 2014 |
18995 |
512.68 |
| Jul 07 2014 |
18995 |
512.68 |
| Jun 30 2014 |
18995 |
512.68 |
| Jun 23 2014 |
18995 |
512.68 |
| Jun 16 2014 |
18995 |
512.68 |
| Jun 09 2014 |
18995 |
512.68 |
| Jun 02 2014 |
18995 |
512.68 |
| May 26 2014 |
18995 |
512.68 |
| May 19 2014 |
18995 |
512.68 |
| May 12 2014 |
18997 |
512.68 |
| May 05 2014 |
18997 |
512.68 |
| Apr 28 2014 |
18998 |
512.68 |
| Apr 21 2014 |
18998 |
512.68 |
| Apr 14 2014 |
19013 |
512.68 |
| Apr 07 2014 |
19013 |
512.68 |
| Mar 31 2014 |
19014 |
512.68 |
| Mar 24 2014 |
19014 |
512.68 |
| Mar 17 2014 |
19014 |
512.68 |
| Mar 10 2014 |
19014 |
512.68 |
| Mar 03 2014 |
19014 |
512.68 |
| Feb 24 2014 |
19008 |
512.68 |
| Feb 17 2014 |
19023 |
512.68 |
| Feb 10 2014 |
19023 |
512.68 |
| Feb 03 2014 |
19012 |
512.68 |
| Jan 27 2014 |
19081 |
512.68 |
| Jan 20 2014 |
19028 |
512.68 |
| Jan 13 2014 |
18831 |
512.68 |
| Jan 06 2014 |
18773 |
512.68 |
| Dec 30 2013 |
18922 |
512.68 |
| Dec 23 2013 |
18704 |
512.68 |
| Dec 16 2013 |
18517 |
512.68 |
