| Dec 01 2014 |
5552 |
367.09 |
| Nov 24 2014 |
5600 |
367.09 |
| Nov 17 2014 |
5621 |
367.09 |
| Nov 10 2014 |
5679 |
367.09 |
| Nov 03 2014 |
5592 |
367.09 |
| Oct 27 2014 |
5596 |
367.09 |
| Oct 20 2014 |
5677 |
367.09 |
| Oct 13 2014 |
5581 |
367.09 |
| Oct 06 2014 |
5589 |
367.09 |
| Sep 29 2014 |
5662 |
367.09 |
| Sep 22 2014 |
5712 |
367.09 |
| Sep 15 2014 |
5668 |
367.09 |
| Sep 08 2014 |
5695 |
367.09 |
| Sep 01 2014 |
5718 |
367.09 |
| Aug 25 2014 |
5731 |
367.09 |
| Aug 18 2014 |
5733 |
367.09 |
| Aug 11 2014 |
5733 |
367.09 |
| Aug 04 2014 |
5733 |
367.09 |
| Jul 28 2014 |
5733 |
367.09 |
| Jul 21 2014 |
5743 |
367.09 |
| Jul 14 2014 |
5743 |
367.09 |
| Jul 07 2014 |
5743 |
367.09 |
| Jun 30 2014 |
5743 |
367.09 |
| Jun 23 2014 |
5742 |
367.09 |
| Jun 16 2014 |
5742 |
367.09 |
| Jun 09 2014 |
5742 |
367.09 |
| Jun 02 2014 |
5742 |
367.09 |
| May 26 2014 |
5742 |
367.09 |
| May 19 2014 |
5742 |
367.09 |
| May 12 2014 |
5742 |
367.09 |
| May 05 2014 |
5742 |
367.09 |
| Apr 28 2014 |
5743 |
367.09 |
| Apr 21 2014 |
5743 |
367.09 |
| Apr 14 2014 |
5753 |
367.09 |
| Apr 07 2014 |
5753 |
367.09 |
| Mar 31 2014 |
5754 |
367.09 |
| Mar 24 2014 |
5754 |
367.09 |
| Mar 17 2014 |
5754 |
367.09 |
| Mar 10 2014 |
5754 |
367.09 |
| Mar 03 2014 |
5754 |
367.09 |
| Feb 24 2014 |
5751 |
367.09 |
| Feb 17 2014 |
5755 |
367.09 |
| Feb 10 2014 |
5753 |
367.09 |
| Feb 03 2014 |
5746 |
367.09 |
| Jan 27 2014 |
5805 |
367.09 |
| Jan 20 2014 |
5774 |
367.09 |
| Jan 13 2014 |
5645 |
367.09 |
| Jan 06 2014 |
5608 |
367.09 |
| Dec 30 2013 |
5674 |
367.09 |
| Dec 23 2013 |
5517 |
367.09 |
| Dec 16 2013 |
5437 |
367.09 |
