| Nov 11 2021 |
1761 |
324.54 |
| Nov 04 2021 |
2333 |
352.01 |
| Oct 28 2021 |
3026 |
339.09 |
| Oct 21 2021 |
3056 |
339.09 |
| Oct 14 2021 |
3400 |
349.05 |
| Oct 07 2021 |
3321 |
349.05 |
| Sep 30 2021 |
3392 |
349.05 |
| Sep 23 2021 |
3447 |
349.05 |
| Sep 16 2021 |
3527 |
349.05 |
| Sep 09 2021 |
3555 |
349.05 |
| Sep 02 2021 |
3601 |
349.05 |
| Aug 26 2021 |
3604 |
349.05 |
| Aug 19 2021 |
3612 |
349.05 |
| Aug 12 2021 |
3621 |
349.05 |
| Aug 05 2021 |
3630 |
349.05 |
| Jul 29 2021 |
3634 |
349.05 |
| Jun 03 2021 |
3155 |
349.05 |
| Nov 13 2020 |
2880 |
324.54 |
| Nov 06 2020 |
4033 |
352.01 |
| Oct 30 2020 |
3749 |
339.09 |
| Oct 23 2020 |
3988 |
339.09 |
| Oct 16 2020 |
4569 |
349.05 |
| Oct 09 2020 |
4748 |
349.05 |
| Oct 02 2020 |
4901 |
349.05 |
| Sep 25 2020 |
5003 |
349.05 |
| Sep 18 2020 |
5134 |
349.05 |
| Sep 11 2020 |
5173 |
349.05 |
| Sep 04 2020 |
5242 |
349.05 |
| Aug 28 2020 |
5274 |
349.05 |
| Aug 21 2020 |
5306 |
349.05 |
| Aug 14 2020 |
5311 |
349.05 |
| Aug 07 2020 |
5360 |
349.05 |
| Jul 31 2020 |
5377 |
349.05 |
| Jul 24 2020 |
5377 |
349.05 |
| Jul 17 2020 |
5389 |
349.05 |
| Jul 10 2020 |
5409 |
349.05 |
| Jul 03 2020 |
5431 |
349.05 |
| Jun 26 2020 |
5431 |
349.05 |
| Jun 19 2020 |
5431 |
349.05 |
| Jun 12 2020 |
5434 |
349.05 |
| Jun 05 2020 |
5441 |
349.05 |
| May 29 2020 |
5454 |
349.05 |
| May 22 2020 |
5460 |
349.05 |
| May 15 2020 |
5460 |
349.05 |
| May 08 2020 |
5461 |
349.05 |
| May 01 2020 |
5464 |
349.05 |
| Apr 24 2020 |
5483 |
349.05 |
| Apr 17 2020 |
5483 |
349.05 |
| Apr 10 2020 |
5483 |
349.05 |
| Apr 03 2020 |
5483 |
349.05 |
| Mar 27 2020 |
5483 |
349.05 |
| Mar 20 2020 |
5487 |
349.05 |
| Mar 13 2020 |
5487 |
349.05 |
| Mar 06 2020 |
5487 |
349.05 |
| Feb 28 2020 |
5496 |
349.05 |
| Feb 21 2020 |
5517 |
349.05 |
| Feb 14 2020 |
5520 |
349.05 |
| Feb 07 2020 |
5529 |
349.05 |
| Jan 31 2020 |
5545 |
349.05 |
| Jan 24 2020 |
5291 |
349.05 |
| Jan 17 2020 |
5309 |
349.05 |
| Jan 10 2020 |
5696 |
349.05 |
| Jan 03 2020 |
5668 |
349.05 |
| Dec 27 2019 |
5672 |
349.05 |
| Dec 20 2019 |
5676 |
349.05 |
| Dec 13 2019 |
5692 |
349.05 |
| Dec 06 2019 |
5508 |
349.05 |
| Nov 29 2019 |
5614 |
349.05 |
| Nov 22 2019 |
5646 |
349.05 |
| Nov 15 2019 |
5494 |
346.09 |
| Nov 08 2019 |
5500 |
346.09 |
| Nov 01 2019 |
9745 |
402.62 |
| Oct 25 2019 |
8086 |
384.06 |
| Sep 27 2019 |
7139 |
372.26 |
| Sep 20 2019 |
5819 |
353.86 |
| Sep 13 2019 |
5858 |
353.86 |
| Sep 06 2019 |
4272 |
327.84 |
| Aug 30 2019 |
4309 |
327.84 |
| Aug 23 2019 |
4329 |
327.84 |
| Aug 16 2019 |
4306 |
327.84 |
| Aug 09 2019 |
4306 |
327.84 |
| Aug 02 2019 |
4306 |
327.84 |
| Jul 26 2019 |
4309 |
327.84 |
| Jul 19 2019 |
4312 |
327.84 |
| Jul 12 2019 |
4327 |
327.84 |
| Jul 05 2019 |
4329 |
327.84 |
| Jun 28 2019 |
4326 |
327.84 |
| Jun 21 2019 |
4328 |
327.84 |
| Jun 14 2019 |
4325 |
327.84 |
| Jun 07 2019 |
4325 |
327.84 |
| May 31 2019 |
4332 |
327.84 |
| May 24 2019 |
4334 |
327.84 |
| May 17 2019 |
4343 |
327.84 |
| May 10 2019 |
4342 |
327.84 |
| May 03 2019 |
4350 |
327.84 |
| Apr 26 2019 |
4353 |
327.84 |
| Apr 19 2019 |
4357 |
327.84 |
| Apr 12 2019 |
4358 |
327.84 |
| Apr 05 2019 |
4358 |
327.84 |
| Mar 29 2019 |
4358 |
327.84 |
| Mar 22 2019 |
4357 |
327.84 |
| Mar 15 2019 |
4365 |
327.84 |
| Mar 08 2019 |
4357 |
327.84 |
| Mar 01 2019 |
4359 |
327.84 |
| Feb 22 2019 |
4357 |
327.84 |
| Feb 15 2019 |
4369 |
327.84 |
| Feb 08 2019 |
4357 |
327.84 |
| Feb 01 2019 |
4373 |
327.84 |
| Jan 25 2019 |
4370 |
327.84 |
| Jan 18 2019 |
4131 |
327.84 |
| Jan 11 2019 |
4427 |
327.84 |
| Jan 04 2019 |
4477 |
327.84 |
| Dec 28 2018 |
4500 |
327.84 |
| Dec 21 2018 |
4460 |
327.84 |
| Dec 14 2018 |
4815 |
335.09 |
| Dec 07 2018 |
4858 |
335.09 |
| Nov 30 2018 |
4916 |
335.09 |
| Nov 23 2018 |
4912 |
335.09 |
| Nov 16 2018 |
4961 |
335.09 |
| Nov 09 2018 |
4910 |
335.09 |
| Nov 02 2018 |
4578 |
328.69 |
| Oct 26 2018 |
4430 |
328.69 |
| Oct 19 2018 |
4071 |
320.48 |
| Oct 12 2018 |
4094 |
320.48 |
| Oct 05 2018 |
3982 |
320.48 |
| Sep 28 2018 |
3989 |
320.3 |
| Sep 21 2018 |
3843 |
316.48 |
| Sep 14 2018 |
4356 |
328.54 |
| Sep 07 2018 |
5804 |
354.76 |
| Aug 31 2018 |
5758 |
354.76 |
| Aug 24 2018 |
5751 |
354.76 |
| Aug 17 2018 |
5750 |
354.76 |
| Aug 10 2018 |
5754 |
354.76 |
| Aug 03 2018 |
5765 |
354.76 |
| Jul 27 2018 |
5772 |
354.76 |
| Jul 20 2018 |
5774 |
354.76 |
| Jul 13 2018 |
5776 |
354.76 |
| Jul 06 2018 |
5769 |
354.76 |
| Jun 29 2018 |
5809 |
354.76 |
| Jun 22 2018 |
5809 |
354.76 |
| Jun 15 2018 |
5818 |
354.76 |
| Jun 08 2018 |
5825 |
354.76 |
| Jun 01 2018 |
5820 |
354.76 |
| May 25 2018 |
5836 |
354.76 |
| May 18 2018 |
5832 |
354.76 |
| May 11 2018 |
5843 |
354.76 |
| May 04 2018 |
5873 |
354.76 |
| Apr 27 2018 |
5870 |
354.76 |
| Apr 20 2018 |
5888 |
354.76 |
| Apr 13 2018 |
5886 |
354.76 |
| Apr 06 2018 |
5886 |
354.76 |
| Mar 30 2018 |
5885 |
354.76 |
| Mar 23 2018 |
5885 |
354.76 |
| Mar 16 2018 |
5884 |
354.76 |
| Mar 09 2018 |
5884 |
354.76 |
| Mar 02 2018 |
5884 |
354.76 |
| Feb 23 2018 |
5886 |
354.76 |
| Feb 16 2018 |
5894 |
354.76 |
| Feb 09 2018 |
5890 |
354.76 |
| Feb 02 2018 |
5904 |
354.76 |
| Jan 26 2018 |
5923 |
354.76 |
| Jan 19 2018 |
5910 |
354.76 |
| Jan 12 2018 |
5648 |
354.76 |
| Jan 05 2018 |
5843 |
354.76 |
| Dec 29 2017 |
5838 |
354.76 |
| Dec 22 2017 |
5836 |
354.76 |
| Dec 15 2017 |
7166 |
374.26 |
| Dec 08 2017 |
7321 |
374.26 |
| Dec 01 2017 |
7354 |
374.26 |
| Nov 24 2017 |
6824 |
366.8 |
| Nov 17 2017 |
6810 |
366.8 |
| Nov 10 2017 |
6965 |
366.8 |
| Nov 03 2017 |
8915 |
391.08 |
| Oct 27 2017 |
10328 |
408.09 |
| Oct 20 2017 |
10353 |
408.09 |
| Oct 13 2017 |
9956 |
405.86 |
| Oct 06 2017 |
11490 |
422.5 |
| Sep 29 2017 |
10763 |
415.41 |
| Sep 22 2017 |
10440 |
412.21 |
| Sep 15 2017 |
10462 |
412.21 |
| Sep 08 2017 |
9365 |
400.86 |
| Sep 01 2017 |
7595 |
379.54 |
| Aug 25 2017 |
7608 |
379.54 |
| Aug 18 2017 |
7628 |
379.54 |
| Aug 11 2017 |
7597 |
379.54 |
| Aug 04 2017 |
7611 |
379.54 |
| Jul 28 2017 |
7609 |
379.54 |
| Jul 21 2017 |
7615 |
379.54 |
| Jul 14 2017 |
7622 |
379.54 |
| Jul 07 2017 |
7618 |
379.54 |
| Jun 30 2017 |
7629 |
379.54 |
| Jun 23 2017 |
7627 |
379.54 |
| Jun 16 2017 |
7623 |
379.54 |
| Jun 09 2017 |
7604 |
379.54 |
| Jun 02 2017 |
7602 |
379.54 |
| May 26 2017 |
7492 |
379.54 |
| May 19 2017 |
7509 |
379.54 |
| May 12 2017 |
7479 |
379.54 |
| May 05 2017 |
7467 |
379.54 |
| Apr 28 2017 |
7460 |
379.54 |
| Apr 21 2017 |
7447 |
379.54 |
| Apr 14 2017 |
7452 |
379.54 |
| Apr 07 2017 |
7453 |
379.54 |
| Mar 31 2017 |
7453 |
379.54 |
| Mar 24 2017 |
7453 |
379.54 |
| Mar 17 2017 |
7446 |
379.54 |
| Mar 10 2017 |
7454 |
379.54 |
| Mar 03 2017 |
7454 |
379.54 |
| Feb 24 2017 |
7457 |
379.54 |
| Feb 17 2017 |
7465 |
379.54 |
| Feb 10 2017 |
7479 |
379.54 |
| Feb 03 2017 |
7475 |
379.54 |
| Jan 27 2017 |
7488 |
379.54 |
| Jan 20 2017 |
7513 |
379.54 |
| Jan 13 2017 |
7521 |
379.54 |
| Jan 06 2017 |
7655 |
379.54 |
| Dec 30 2016 |
7703 |
379.54 |
| Dec 23 2016 |
7709 |
379.54 |
| Dec 16 2016 |
7709 |
379.54 |
| Dec 09 2016 |
7723 |
379.54 |
| Dec 02 2016 |
7836 |
379.54 |
| Nov 25 2016 |
8166 |
383.81 |
| Nov 18 2016 |
8194 |
383.81 |
| Nov 11 2016 |
7107 |
369.97 |
| Nov 04 2016 |
7073 |
369.97 |
| Oct 28 2016 |
7014 |
369.97 |
| Oct 21 2016 |
7064 |
369.97 |
| Oct 14 2016 |
6570 |
364.2 |
| Oct 07 2016 |
6570 |
364.2 |
| Sep 30 2016 |
6594 |
365.17 |
| Sep 23 2016 |
6487 |
365.17 |
| Sep 16 2016 |
6330 |
365.17 |
| Sep 09 2016 |
6883 |
373.01 |
| Sep 02 2016 |
7791 |
385.4 |
| Aug 26 2016 |
7819 |
385.4 |
| Aug 19 2016 |
7619 |
385.4 |
| Aug 12 2016 |
7608 |
385.4 |
| Aug 05 2016 |
7622 |
385.4 |
| Jul 29 2016 |
7623 |
385.4 |
| Jul 22 2016 |
7607 |
385.4 |
| Jun 28 2016 |
7608 |
385.4 |
| Jun 21 2016 |
7631 |
385.4 |
| Jun 14 2016 |
7631 |
385.4 |
| Jun 07 2016 |
7631 |
385.4 |
| May 31 2016 |
7632 |
385.4 |
| May 24 2016 |
7632 |
385.4 |
| May 17 2016 |
7624 |
385.4 |
| May 10 2016 |
7624 |
385.4 |
| May 03 2016 |
7624 |
385.4 |
| Apr 26 2016 |
7624 |
385.4 |
| Apr 19 2016 |
7618 |
385.4 |
| Apr 12 2016 |
7638 |
385.4 |
| Apr 05 2016 |
7638 |
385.4 |
| Mar 29 2016 |
7638 |
385.4 |
| Mar 22 2016 |
7636 |
385.4 |
| Mar 15 2016 |
7634 |
385.4 |
| Mar 08 2016 |
7641 |
385.4 |
| Mar 01 2016 |
7637 |
385.4 |
| Feb 23 2016 |
7631 |
385.4 |
| Feb 16 2016 |
7599 |
385.4 |
| Feb 09 2016 |
7599 |
385.4 |
| Feb 02 2016 |
7558 |
385.4 |
| Jan 26 2016 |
7579 |
385.4 |
| Jan 19 2016 |
7585 |
385.4 |
| Jan 12 2016 |
7264 |
385.4 |
| Jan 05 2016 |
7515 |
385.4 |
| Dec 29 2015 |
7519 |
385.4 |
| Dec 22 2015 |
7429 |
385.4 |
| Dec 15 2015 |
7353 |
385.4 |
| Dec 08 2015 |
7488 |
385.4 |
| Dec 01 2015 |
7439 |
385.4 |
| Nov 24 2015 |
7387 |
385.4 |
| Nov 17 2015 |
7325 |
387.63 |
| Nov 10 2015 |
7287 |
387.63 |
| Nov 03 2015 |
7338 |
387.63 |
| Oct 27 2015 |
7340 |
387.63 |
| Oct 20 2015 |
7284 |
387.63 |
| Oct 13 2015 |
7495 |
394.13 |
| Oct 06 2015 |
7598 |
395.25 |
| Sep 29 2015 |
7637 |
395.25 |
| Sep 22 2015 |
11468 |
389.51 |
| Sep 15 2015 |
15862 |
389.51 |
| Dec 01 2014 |
16280 |
488.35 |
| Nov 24 2014 |
16325 |
488.35 |
| Nov 17 2014 |
16476 |
488.35 |
| Nov 10 2014 |
16561 |
488.35 |
| Nov 03 2014 |
16453 |
488.35 |
| Oct 27 2014 |
16488 |
488.35 |
| Oct 20 2014 |
16690 |
488.35 |
| Oct 13 2014 |
16545 |
488.35 |
| Oct 06 2014 |
16304 |
488.35 |
| Sep 29 2014 |
16513 |
488.35 |
| Sep 22 2014 |
16581 |
488.35 |
| Sep 15 2014 |
16449 |
488.35 |
| Sep 08 2014 |
16418 |
488.35 |
| Sep 01 2014 |
16477 |
488.35 |
| Aug 25 2014 |
16495 |
488.35 |
| Aug 18 2014 |
16498 |
488.35 |
| Aug 11 2014 |
16498 |
488.35 |
| Aug 04 2014 |
16498 |
488.35 |
| Jul 28 2014 |
16498 |
488.35 |
| Jul 21 2014 |
16516 |
488.35 |
| Jul 14 2014 |
16516 |
488.35 |
| Jul 07 2014 |
16516 |
488.35 |
| Jun 30 2014 |
16516 |
488.35 |
| Jun 23 2014 |
16516 |
488.35 |
| Jun 16 2014 |
16516 |
488.35 |
| Jun 09 2014 |
16516 |
488.35 |
| Jun 02 2014 |
16516 |
488.35 |
| May 26 2014 |
16516 |
488.35 |
| May 19 2014 |
16516 |
488.35 |
| May 12 2014 |
16518 |
488.35 |
| May 05 2014 |
16518 |
488.35 |
| Apr 28 2014 |
16519 |
488.35 |
| Apr 21 2014 |
16519 |
488.35 |
| Apr 14 2014 |
16539 |
488.35 |
| Apr 07 2014 |
16539 |
488.35 |
| Mar 31 2014 |
16540 |
488.35 |
| Mar 24 2014 |
16540 |
488.35 |
| Mar 17 2014 |
16540 |
488.35 |
| Mar 10 2014 |
16540 |
488.35 |
| Mar 03 2014 |
16540 |
488.35 |
| Feb 24 2014 |
16535 |
488.35 |
| Feb 17 2014 |
16550 |
488.35 |
| Feb 10 2014 |
16549 |
488.35 |
| Feb 03 2014 |
16537 |
488.35 |
| Jan 27 2014 |
16603 |
488.35 |
| Jan 20 2014 |
16568 |
488.35 |
| Jan 13 2014 |
16382 |
488.35 |
| Jan 06 2014 |
16341 |
488.35 |
| Dec 30 2013 |
16485 |
488.35 |
| Dec 23 2013 |
16270 |
488.35 |
| Dec 16 2013 |
16100 |
488.35 |
