| Dec 22 2022 |
313 |
452.25 |
| Dec 15 2022 |
308 |
452.25 |
| Dec 08 2022 |
312 |
452.25 |
| Dec 01 2022 |
316 |
452.25 |
| Nov 24 2022 |
309 |
452.25 |
| Nov 17 2022 |
310 |
452.25 |
| Nov 10 2022 |
308 |
452.25 |
| Nov 03 2022 |
309 |
452.25 |
| Oct 27 2022 |
303 |
452.25 |
| Oct 20 2022 |
303 |
452.25 |
| Oct 13 2022 |
302 |
452.25 |
| Oct 06 2022 |
270 |
452.25 |
| Sep 29 2022 |
260 |
452.25 |
| Sep 22 2022 |
267 |
452.25 |
| Sep 15 2022 |
262 |
452.25 |
| Sep 08 2022 |
256 |
452.25 |
| Sep 01 2022 |
255 |
452.25 |
| Aug 25 2022 |
255 |
452.25 |
| Aug 18 2022 |
255 |
452.25 |
| Aug 11 2022 |
256 |
452.25 |
| Aug 04 2022 |
260 |
452.25 |
| Jul 28 2022 |
260 |
452.25 |
| Jul 21 2022 |
260 |
452.25 |
| Jul 14 2022 |
260 |
452.25 |
| Jul 07 2022 |
260 |
452.25 |
| Jun 30 2022 |
260 |
452.25 |
| Jun 23 2022 |
265 |
452.25 |
| Jun 16 2022 |
265 |
452.25 |
| Jun 09 2022 |
263 |
452.25 |
| Jun 02 2022 |
263 |
452.25 |
| May 26 2022 |
263 |
452.25 |
| May 19 2022 |
263 |
452.25 |
| May 12 2022 |
263 |
452.25 |
| May 05 2022 |
263 |
452.25 |
| Apr 28 2022 |
263 |
452.25 |
| Apr 21 2022 |
263 |
452.25 |
| Apr 14 2022 |
263 |
452.25 |
| Apr 07 2022 |
263 |
452.25 |
| Mar 31 2022 |
263 |
452.25 |
| Mar 24 2022 |
263 |
452.25 |
| Mar 17 2022 |
263 |
452.25 |
| Mar 10 2022 |
263 |
452.25 |
| Mar 03 2022 |
263 |
452.25 |
| Feb 24 2022 |
262 |
452.25 |
| Feb 17 2022 |
265 |
452.25 |
| Feb 10 2022 |
265 |
452.25 |
| Feb 03 2022 |
265 |
452.25 |
| Jan 27 2022 |
273 |
452.25 |
| Jan 20 2022 |
258 |
452.25 |
| Jan 13 2022 |
258 |
452.25 |
| Jan 06 2022 |
294 |
452.25 |
| Dec 30 2021 |
292 |
452.25 |
| Dec 23 2021 |
292 |
452.25 |
| Dec 16 2021 |
298 |
452.25 |
| Dec 09 2021 |
331 |
452.25 |
| Dec 02 2021 |
326 |
452.25 |
| Nov 25 2021 |
326 |
452.25 |
| Nov 18 2021 |
336 |
452.25 |
| Sep 30 2021 |
724 |
508.7 |
| Sep 23 2021 |
1426 |
509.21 |
| Sep 16 2021 |
1424 |
506.8 |
| Sep 09 2021 |
1374 |
501.28 |
| Sep 02 2021 |
1344 |
497.29 |
| Aug 26 2021 |
1337 |
497.29 |
| Aug 19 2021 |
1338 |
497.29 |
| Aug 12 2021 |
1339 |
497.29 |
| Aug 05 2021 |
1345 |
497.29 |
| Jul 29 2021 |
1349 |
497.29 |
| Jun 03 2021 |
1316 |
497.29 |
| Oct 02 2020 |
16068 |
508.7 |
| Sep 25 2020 |
16516 |
509.21 |
| Sep 18 2020 |
16797 |
506.8 |
| Sep 11 2020 |
16694 |
501.28 |
| Sep 04 2020 |
16664 |
497.29 |
| Aug 28 2020 |
16798 |
497.29 |
| Aug 21 2020 |
16853 |
497.29 |
| Aug 14 2020 |
16873 |
497.29 |
| Aug 07 2020 |
17008 |
497.29 |
| Jul 31 2020 |
17084 |
497.29 |
| Jul 24 2020 |
17084 |
497.29 |
| Jul 17 2020 |
17112 |
497.29 |
| Jul 10 2020 |
17148 |
497.29 |
| Jul 03 2020 |
17219 |
497.29 |
| Jun 26 2020 |
17219 |
497.29 |
| Jun 19 2020 |
17219 |
497.29 |
| Jun 12 2020 |
17226 |
497.29 |
| Jun 05 2020 |
17255 |
497.29 |
| May 29 2020 |
17280 |
497.29 |
| May 22 2020 |
17322 |
497.29 |
| May 15 2020 |
17322 |
497.29 |
| May 08 2020 |
17332 |
497.29 |
| May 01 2020 |
17344 |
497.29 |
| Apr 24 2020 |
17400 |
497.29 |
| Apr 17 2020 |
17401 |
497.29 |
| Apr 10 2020 |
17401 |
497.29 |
| Apr 03 2020 |
17401 |
497.29 |
| Mar 27 2020 |
17401 |
497.29 |
| Mar 20 2020 |
17415 |
497.29 |
| Mar 13 2020 |
17415 |
497.29 |
| Mar 06 2020 |
17415 |
497.29 |
| Feb 28 2020 |
17389 |
497.29 |
| Feb 21 2020 |
17444 |
497.29 |
| Feb 14 2020 |
17453 |
497.29 |
| Feb 07 2020 |
17476 |
497.29 |
| Jan 31 2020 |
17495 |
497.29 |
| Jan 24 2020 |
17110 |
497.29 |
| Jan 17 2020 |
17152 |
497.29 |
| Jan 10 2020 |
17847 |
497.29 |
| Jan 03 2020 |
17727 |
497.29 |
| Dec 27 2019 |
17751 |
497.29 |
| Dec 20 2019 |
17786 |
497.29 |
| Dec 13 2019 |
17866 |
497.29 |
| Dec 06 2019 |
17725 |
497.29 |
| Nov 29 2019 |
18141 |
497.29 |
| Nov 22 2019 |
18236 |
497.29 |
| Nov 15 2019 |
18437 |
497.29 |
| Nov 08 2019 |
18658 |
497.29 |
| Nov 01 2019 |
18771 |
497.29 |
| Oct 25 2019 |
18787 |
497.29 |
| Oct 18 2019 |
18379 |
497.29 |
| Oct 11 2019 |
19375 |
504.84 |
| Oct 04 2019 |
19472 |
504.84 |
| Sep 27 2019 |
19299 |
503.49 |
| Sep 20 2019 |
19101 |
504.8 |
| Sep 13 2019 |
22295 |
541.69 |
| Sep 06 2019 |
23696 |
566.4 |
| Aug 30 2019 |
23783 |
566.4 |
| Aug 23 2019 |
23801 |
566.4 |
| Aug 16 2019 |
23589 |
566.4 |
| Aug 09 2019 |
23589 |
566.4 |
| Aug 02 2019 |
23602 |
566.4 |
| Jul 26 2019 |
23618 |
566.4 |
| Jul 19 2019 |
23633 |
566.4 |
| Jul 12 2019 |
23675 |
566.4 |
| Jul 05 2019 |
23690 |
566.4 |
| Jun 28 2019 |
23742 |
566.4 |
| Jun 21 2019 |
23773 |
566.4 |
| Jun 14 2019 |
23767 |
566.4 |
| Jun 07 2019 |
23745 |
566.4 |
| May 31 2019 |
23778 |
566.4 |
| May 24 2019 |
23781 |
566.4 |
| May 17 2019 |
23820 |
566.4 |
| May 10 2019 |
23809 |
566.4 |
| May 03 2019 |
23834 |
566.4 |
| Apr 26 2019 |
23829 |
566.4 |
| Apr 19 2019 |
23829 |
566.4 |
| Apr 12 2019 |
23837 |
566.4 |
| Apr 05 2019 |
23837 |
566.4 |
| Mar 29 2019 |
23838 |
566.4 |
| Mar 22 2019 |
23826 |
566.4 |
| Mar 15 2019 |
23832 |
566.4 |
| Mar 08 2019 |
23746 |
566.4 |
| Mar 01 2019 |
23752 |
566.4 |
| Feb 22 2019 |
23745 |
566.4 |
| Feb 15 2019 |
23752 |
566.4 |
| Feb 08 2019 |
23715 |
566.4 |
| Feb 01 2019 |
23742 |
566.4 |
| Jan 25 2019 |
23758 |
566.4 |
| Jan 18 2019 |
23249 |
566.4 |
| Jan 11 2019 |
23965 |
566.4 |
| Jan 04 2019 |
24105 |
566.4 |
| Dec 28 2018 |
24028 |
566.4 |
| Dec 21 2018 |
23859 |
566.4 |
| Dec 14 2018 |
24030 |
566.4 |
| Dec 07 2018 |
24327 |
566.4 |
| Nov 30 2018 |
24662 |
566.4 |
| Nov 23 2018 |
24934 |
566.4 |
| Nov 16 2018 |
25435 |
566.4 |
| Nov 09 2018 |
25637 |
566.4 |
| Nov 02 2018 |
25798 |
566.4 |
| Oct 26 2018 |
21771 |
522.51 |
| Oct 19 2018 |
21900 |
522.51 |
| Oct 12 2018 |
21776 |
522.51 |
| Oct 05 2018 |
21506 |
522.51 |
| Sep 28 2018 |
21555 |
522.24 |
| Sep 21 2018 |
21983 |
526.78 |
| Sep 14 2018 |
21709 |
526.78 |
| Sep 07 2018 |
20650 |
516.87 |
| Aug 31 2018 |
20459 |
516.87 |
| Aug 24 2018 |
20372 |
516.87 |
| Aug 17 2018 |
20359 |
516.87 |
| Aug 10 2018 |
20372 |
516.87 |
| Aug 03 2018 |
20399 |
516.87 |
| Jul 27 2018 |
20413 |
516.87 |
| Jul 20 2018 |
20436 |
516.87 |
| Jul 13 2018 |
20439 |
516.87 |
| Jul 06 2018 |
20403 |
516.87 |
| Jun 29 2018 |
20469 |
516.87 |
| Jun 22 2018 |
20469 |
516.87 |
| Jun 15 2018 |
20491 |
516.87 |
| Jun 08 2018 |
20524 |
516.87 |
| Jun 01 2018 |
20508 |
516.87 |
| May 25 2018 |
20533 |
516.87 |
| May 18 2018 |
20489 |
516.87 |
| May 11 2018 |
20518 |
516.87 |
| May 04 2018 |
20617 |
516.87 |
| Apr 27 2018 |
20607 |
516.87 |
| Apr 20 2018 |
20664 |
516.87 |
| Apr 13 2018 |
20656 |
516.87 |
| Apr 06 2018 |
20656 |
516.87 |
| Mar 30 2018 |
20658 |
516.87 |
| Mar 23 2018 |
20658 |
516.87 |
| Mar 16 2018 |
20640 |
516.87 |
| Mar 09 2018 |
20640 |
516.87 |
| Mar 02 2018 |
20648 |
516.87 |
| Feb 23 2018 |
20642 |
516.87 |
| Feb 16 2018 |
20660 |
516.87 |
| Feb 09 2018 |
20652 |
516.87 |
| Feb 02 2018 |
20670 |
516.87 |
| Jan 26 2018 |
20703 |
516.87 |
| Jan 19 2018 |
20636 |
516.87 |
| Jan 12 2018 |
20199 |
516.87 |
| Jan 05 2018 |
20428 |
516.87 |
| Dec 29 2017 |
20485 |
516.87 |
| Dec 22 2017 |
20472 |
516.87 |
| Dec 15 2017 |
20468 |
516.87 |
| Dec 08 2017 |
20855 |
516.87 |
| Dec 01 2017 |
21044 |
516.87 |
| Nov 24 2017 |
21084 |
516.87 |
| Nov 17 2017 |
21275 |
516.67 |
| Nov 10 2017 |
21828 |
516.67 |
| Nov 03 2017 |
21914 |
516.67 |
| Oct 27 2017 |
22927 |
525.94 |
| Oct 20 2017 |
22868 |
525.94 |
| Oct 13 2017 |
22576 |
525.94 |
| Oct 06 2017 |
22360 |
525.94 |
| Sep 29 2017 |
22985 |
532.69 |
| Sep 22 2017 |
24015 |
544.76 |
| Sep 15 2017 |
23951 |
544.76 |
| Sep 08 2017 |
23692 |
544.76 |
| Sep 01 2017 |
23705 |
544.76 |
| Aug 25 2017 |
23711 |
544.76 |
| Aug 18 2017 |
23740 |
544.76 |
| Aug 11 2017 |
23620 |
544.76 |
| Aug 04 2017 |
23652 |
544.76 |
| Jul 28 2017 |
23648 |
544.76 |
| Jul 21 2017 |
23671 |
544.76 |
| Jul 14 2017 |
23672 |
544.76 |
| Jul 07 2017 |
23665 |
544.76 |
| Jun 30 2017 |
23675 |
544.76 |
| Jun 23 2017 |
23674 |
544.76 |
| Jun 16 2017 |
23672 |
544.76 |
| Jun 09 2017 |
23635 |
544.76 |
| Jun 02 2017 |
23641 |
544.76 |
| May 26 2017 |
23454 |
544.76 |
| May 19 2017 |
23494 |
544.76 |
| May 12 2017 |
23433 |
544.76 |
| May 05 2017 |
23350 |
544.76 |
| Apr 28 2017 |
23314 |
544.76 |
| Apr 21 2017 |
23281 |
544.76 |
| Apr 14 2017 |
23317 |
544.76 |
| Apr 07 2017 |
23318 |
544.76 |
| Mar 31 2017 |
23317 |
544.76 |
| Mar 24 2017 |
23319 |
544.76 |
| Mar 17 2017 |
23312 |
544.76 |
| Mar 10 2017 |
23332 |
544.76 |
| Mar 03 2017 |
23332 |
544.76 |
| Feb 24 2017 |
23337 |
544.76 |
| Feb 17 2017 |
23355 |
544.76 |
| Feb 10 2017 |
23378 |
544.76 |
| Feb 03 2017 |
23378 |
544.76 |
| Jan 27 2017 |
23354 |
544.76 |
| Jan 20 2017 |
23363 |
544.76 |
| Jan 13 2017 |
23394 |
544.76 |
| Jan 06 2017 |
23701 |
544.76 |
| Dec 30 2016 |
23796 |
544.76 |
| Dec 23 2016 |
23796 |
544.76 |
| Dec 16 2016 |
23847 |
544.76 |
| Dec 09 2016 |
24017 |
544.76 |
| Dec 02 2016 |
26877 |
571.55 |
| Nov 25 2016 |
26768 |
571.55 |
| Nov 18 2016 |
27288 |
571.55 |
| Nov 11 2016 |
28292 |
577.34 |
| Nov 04 2016 |
28487 |
577.34 |
| Oct 28 2016 |
28220 |
574.23 |
| Oct 21 2016 |
28378 |
574.23 |
| Oct 14 2016 |
26716 |
556.61 |
| Oct 07 2016 |
26121 |
552.81 |
| Sep 30 2016 |
26088 |
552.81 |
| Sep 23 2016 |
25015 |
547.13 |
| Sep 16 2016 |
24422 |
545.82 |
| Sep 09 2016 |
23299 |
537.98 |
| Sep 02 2016 |
23213 |
537.98 |
| Aug 26 2016 |
23245 |
537.98 |
| Aug 19 2016 |
22806 |
537.98 |
| Aug 12 2016 |
22792 |
537.98 |
| Aug 05 2016 |
22813 |
537.98 |
| Jul 29 2016 |
22815 |
537.98 |
| Jul 22 2016 |
22787 |
537.98 |
| Jun 28 2016 |
22789 |
537.98 |
| Jun 21 2016 |
22857 |
537.98 |
| Jun 14 2016 |
22857 |
537.98 |
| Jun 07 2016 |
22859 |
537.98 |
| May 31 2016 |
22868 |
537.98 |
| May 24 2016 |
22868 |
537.98 |
| May 17 2016 |
22847 |
537.98 |
| May 10 2016 |
22848 |
537.98 |
| May 03 2016 |
22856 |
537.98 |
| Apr 26 2016 |
22849 |
537.98 |
| Apr 19 2016 |
22813 |
537.98 |
| Apr 12 2016 |
22866 |
537.98 |
| Apr 05 2016 |
22866 |
537.98 |
| Mar 29 2016 |
22866 |
537.98 |
| Mar 22 2016 |
22849 |
537.98 |
| Mar 15 2016 |
22848 |
537.98 |
| Mar 08 2016 |
22869 |
537.98 |
| Mar 01 2016 |
22865 |
537.98 |
| Feb 23 2016 |
22863 |
537.98 |
| Feb 16 2016 |
22789 |
537.98 |
| Feb 09 2016 |
22789 |
537.98 |
| Feb 02 2016 |
22728 |
537.98 |
| Jan 26 2016 |
22774 |
537.98 |
| Jan 19 2016 |
22782 |
537.98 |
| Jan 12 2016 |
22343 |
537.98 |
| Jan 05 2016 |
22782 |
537.98 |
| Dec 29 2015 |
22819 |
537.98 |
| Dec 22 2015 |
22628 |
537.98 |
| Dec 15 2015 |
22527 |
537.98 |
| Dec 08 2015 |
22857 |
537.98 |
| Dec 01 2015 |
22938 |
537.98 |
| Nov 24 2015 |
22721 |
537.98 |
| Nov 17 2015 |
22377 |
537.98 |
| Nov 10 2015 |
22423 |
537.98 |
| Nov 03 2015 |
21054 |
523.12 |
| Oct 27 2015 |
18651 |
499.61 |
| Oct 20 2015 |
18595 |
499.61 |
| Oct 13 2015 |
15638 |
478.15 |
| Oct 06 2015 |
12836 |
451.46 |
| Sep 29 2015 |
12938 |
451.46 |
| Sep 22 2015 |
16087 |
444.3 |
| Sep 15 2015 |
27338 |
441.02 |
| Sep 14 2015 |
11511 |
441.02 |
| Sep 07 2015 |
11515 |
441.02 |
| Aug 31 2015 |
11484 |
441.02 |
| Aug 24 2015 |
11412 |
441.02 |
| Aug 17 2015 |
11435 |
441.02 |
| Aug 10 2015 |
11446 |
441.02 |
| Aug 03 2015 |
11446 |
441.02 |
| Jul 27 2015 |
11446 |
441.02 |
| Jul 20 2015 |
11445 |
441.02 |
| Jul 13 2015 |
11445 |
441.02 |
| Jul 06 2015 |
11445 |
441.02 |
| Jun 29 2015 |
11445 |
441.02 |
| Jun 22 2015 |
11445 |
441.02 |
| Jun 15 2015 |
11444 |
441.02 |
| Jun 08 2015 |
11530 |
441.02 |
| Jun 01 2015 |
11530 |
441.02 |
| May 25 2015 |
11530 |
441.02 |
| May 18 2015 |
11530 |
441.02 |
| May 11 2015 |
11530 |
441.02 |
| May 04 2015 |
11530 |
441.02 |
| Apr 27 2015 |
11522 |
441.02 |
| Apr 20 2015 |
11513 |
441.02 |
| Apr 13 2015 |
11513 |
441.02 |
| Apr 06 2015 |
11532 |
441.02 |
| Mar 30 2015 |
11532 |
441.02 |
| Mar 23 2015 |
11545 |
441.02 |
| Mar 16 2015 |
11537 |
441.02 |
| Mar 09 2015 |
11536 |
441.02 |
| Mar 02 2015 |
11524 |
441.02 |
| Feb 23 2015 |
11438 |
441.02 |
| Feb 16 2015 |
11426 |
441.02 |
| Feb 09 2015 |
11436 |
441.02 |
| Feb 02 2015 |
11442 |
441.02 |
| Jan 26 2015 |
11432 |
441.02 |
| Jan 19 2015 |
11415 |
441.02 |
| Jan 12 2015 |
11305 |
441.02 |
| Jan 05 2015 |
11586 |
441.02 |
| Dec 29 2014 |
11559 |
441.02 |
| Dec 22 2014 |
11602 |
441.02 |
| Dec 15 2014 |
11399 |
441.02 |
| Dec 08 2014 |
11482 |
441.02 |
| Dec 01 2014 |
11506 |
441.02 |
| Nov 24 2014 |
11511 |
441.02 |
| Nov 17 2014 |
11617 |
441.02 |
| Nov 10 2014 |
11679 |
441.02 |
| Nov 03 2014 |
11572 |
441.02 |
| Oct 27 2014 |
11881 |
444.19 |
| Oct 20 2014 |
12059 |
444.19 |
| Oct 13 2014 |
13043 |
454.8 |
| Oct 06 2014 |
14498 |
470.85 |
| Sep 29 2014 |
14694 |
470.85 |
| Sep 22 2014 |
16374 |
486.07 |
| Sep 15 2014 |
17218 |
495.51 |
| Sep 16 2011 |
20749 |
600 |
| Sep 09 2011 |
20142 |
600 |
| Jan 13 2011 |
19842 |
600 |
| Dec 28 2010 |
20025 |
600 |
| Dec 14 2010 |
19818 |
600 |
| Dec 03 2010 |
20040 |
600 |
| Nov 26 2010 |
20096 |
600 |
| Nov 19 2010 |
20004 |
600 |
| Nov 12 2010 |
19648 |
600 |
| Nov 04 2010 |
19926 |
600 |
| Oct 28 2010 |
19426 |
600 |
| Oct 22 2010 |
15716 |
542.7 |
| Oct 14 2010 |
15484 |
541.96 |
| Oct 05 2010 |
15057 |
553.09 |
| Sep 29 2010 |
15399 |
553.09 |
| Sep 24 2010 |
14775 |
553.09 |
| Sep 17 2010 |
13554 |
541.36 |
| Sep 10 2010 |
13286 |
541.36 |
| Aug 15 2010 |
8761 |
489.67 |
| Jan 29 2010 |
13252 |
541.36 |
| Jan 15 2010 |
13196 |
541.36 |
| Jan 08 2010 |
13052 |
541.36 |
| Dec 18 2009 |
12609 |
541.36 |
| Dec 09 2009 |
12431 |
541.36 |
| Dec 04 2009 |
12093 |
541.36 |
| Nov 27 2009 |
11996 |
541.36 |
| Nov 20 2009 |
11569 |
541.36 |
| Nov 13 2009 |
10954 |
541.36 |
| Nov 06 2009 |
10793 |
541.36 |
| Oct 30 2009 |
12681 |
541.36 |
| Oct 23 2009 |
18238 |
696.43 |
| Oct 16 2009 |
17906 |
696.43 |
| Sep 21 2007 |
4260 |
561.43 |
| Sep 14 2007 |
4126 |
561.43 |
| Aug 24 2007 |
4022 |
561.43 |
| Dec 14 2006 |
3769 |
561.43 |
| Dec 08 2006 |
3736 |
561.43 |
| Dec 01 2006 |
3632 |
561.43 |
| Nov 24 2006 |
3551 |
561.43 |
| Nov 17 2006 |
3235 |
561.43 |
| Nov 10 2006 |
3108 |
561.43 |
| Nov 03 2006 |
2864 |
561.43 |
| Oct 27 2006 |
2650 |
561.43 |
| Oct 20 2006 |
2325 |
561.43 |
| Oct 13 2006 |
1941 |
561.43 |
| Oct 06 2006 |
1576 |
561.43 |
| Sep 29 2006 |
961 |
561.43 |
