| Nov 10 2017 |
25377 |
553.75 |
| Nov 03 2017 |
25495 |
553.75 |
| Oct 27 2017 |
25590 |
553.75 |
| Oct 20 2017 |
25522 |
553.75 |
| Oct 13 2017 |
25286 |
554.33 |
| Oct 06 2017 |
25029 |
554.33 |
| Sep 29 2017 |
24999 |
554.33 |
| Sep 22 2017 |
24871 |
554.33 |
| Sep 15 2017 |
24817 |
554.33 |
| Sep 08 2017 |
24546 |
554.33 |
| Sep 01 2017 |
24569 |
554.33 |
| Aug 25 2017 |
24562 |
554.33 |
| Aug 18 2017 |
24592 |
554.33 |
| Aug 11 2017 |
24459 |
554.33 |
| Aug 04 2017 |
24491 |
554.33 |
| Jul 28 2017 |
24487 |
554.33 |
| Jul 21 2017 |
24511 |
554.33 |
| Jul 14 2017 |
24510 |
554.33 |
| Jul 07 2017 |
24502 |
554.33 |
| Jun 30 2017 |
24512 |
554.33 |
| Jun 23 2017 |
24510 |
554.33 |
| Jun 16 2017 |
24512 |
554.33 |
| Jun 09 2017 |
24479 |
554.33 |
| Jun 02 2017 |
24485 |
554.33 |
| May 26 2017 |
24290 |
554.33 |
| May 19 2017 |
24325 |
554.33 |
| May 12 2017 |
24266 |
554.33 |
| May 05 2017 |
24177 |
554.33 |
| Apr 28 2017 |
24139 |
554.33 |
| Apr 21 2017 |
24109 |
554.33 |
| Apr 14 2017 |
24149 |
554.33 |
| Apr 07 2017 |
24150 |
554.33 |
| Mar 31 2017 |
24149 |
554.33 |
| Mar 24 2017 |
24151 |
554.33 |
| Mar 17 2017 |
24145 |
554.33 |
| Mar 10 2017 |
24166 |
554.33 |
| Mar 03 2017 |
24166 |
554.33 |
| Feb 24 2017 |
24172 |
554.33 |
| Feb 17 2017 |
24190 |
554.33 |
| Feb 10 2017 |
24215 |
554.33 |
| Feb 03 2017 |
24215 |
554.33 |
| Jan 27 2017 |
24191 |
554.33 |
| Jan 20 2017 |
24205 |
554.33 |
| Jan 13 2017 |
24235 |
554.33 |
| Jan 06 2017 |
24540 |
554.33 |
| Dec 30 2016 |
24632 |
554.33 |
| Dec 23 2016 |
24627 |
554.33 |
| Dec 16 2016 |
24669 |
554.33 |
| Dec 09 2016 |
24867 |
554.33 |
| Dec 02 2016 |
25384 |
554.33 |
| Nov 25 2016 |
25277 |
554.33 |
| Nov 18 2016 |
25766 |
554.9 |
| Nov 11 2016 |
26183 |
554.9 |
| Nov 04 2016 |
26297 |
554.9 |
| Oct 28 2016 |
26335 |
554.9 |
| Oct 21 2016 |
26467 |
554.9 |
| Dec 01 2014 |
18712 |
511.93 |
| Nov 24 2014 |
18724 |
511.93 |
| Nov 17 2014 |
18900 |
511.93 |
| Nov 10 2014 |
19049 |
511.93 |
| Nov 03 2014 |
18949 |
511.93 |
| Oct 27 2014 |
18988 |
511.93 |
| Oct 20 2014 |
19161 |
511.93 |
| Oct 13 2014 |
19032 |
511.93 |
| Oct 06 2014 |
18733 |
511.93 |
| Sep 29 2014 |
18941 |
511.93 |
| Sep 22 2014 |
19032 |
511.93 |
| Sep 15 2014 |
18895 |
511.93 |
| Sep 08 2014 |
18783 |
511.93 |
| Sep 01 2014 |
18860 |
511.93 |
| Aug 25 2014 |
18889 |
511.93 |
| Aug 18 2014 |
18898 |
511.93 |
| Aug 11 2014 |
18898 |
511.93 |
| Aug 04 2014 |
18898 |
511.93 |
| Jul 28 2014 |
18898 |
511.93 |
| Jul 21 2014 |
18917 |
511.93 |
| Jul 14 2014 |
18917 |
511.93 |
| Jul 07 2014 |
18917 |
511.93 |
| Jun 30 2014 |
18917 |
511.93 |
| Jun 23 2014 |
18917 |
511.93 |
| Jun 16 2014 |
18917 |
511.93 |
| Jun 09 2014 |
18917 |
511.93 |
| Jun 02 2014 |
18917 |
511.93 |
| May 26 2014 |
18917 |
511.93 |
| May 19 2014 |
18917 |
511.93 |
| May 12 2014 |
18919 |
511.93 |
| May 05 2014 |
18919 |
511.93 |
| Apr 28 2014 |
18920 |
511.93 |
| Apr 21 2014 |
18920 |
511.93 |
| Apr 14 2014 |
18935 |
511.93 |
| Apr 07 2014 |
18935 |
511.93 |
| Mar 31 2014 |
18936 |
511.93 |
| Mar 24 2014 |
18936 |
511.93 |
| Mar 17 2014 |
18936 |
511.93 |
| Mar 10 2014 |
18936 |
511.93 |
| Mar 03 2014 |
18936 |
511.93 |
| Feb 24 2014 |
18931 |
511.93 |
| Feb 17 2014 |
18946 |
511.93 |
| Feb 10 2014 |
18946 |
511.93 |
| Feb 03 2014 |
18935 |
511.93 |
| Jan 27 2014 |
19004 |
511.93 |
| Jan 20 2014 |
18952 |
511.93 |
| Jan 13 2014 |
18760 |
511.93 |
| Jan 06 2014 |
18704 |
511.93 |
| Dec 30 2013 |
18854 |
511.93 |
| Dec 23 2013 |
18637 |
511.93 |
| Dec 16 2013 |
18448 |
511.93 |
