| Dec 01 2014 |
4074 |
341.36 |
| Nov 24 2014 |
4103 |
341.36 |
| Nov 17 2014 |
4125 |
341.36 |
| Nov 10 2014 |
4159 |
341.36 |
| Nov 03 2014 |
4088 |
341.36 |
| Oct 27 2014 |
4131 |
341.36 |
| Oct 20 2014 |
4191 |
341.36 |
| Oct 13 2014 |
4092 |
341.36 |
| Oct 06 2014 |
4141 |
341.36 |
| Sep 29 2014 |
4174 |
341.36 |
| Sep 22 2014 |
4208 |
341.36 |
| Sep 15 2014 |
4188 |
341.36 |
| Sep 08 2014 |
4226 |
341.36 |
| Sep 01 2014 |
4243 |
341.36 |
| Aug 25 2014 |
4246 |
341.36 |
| Aug 18 2014 |
4251 |
341.36 |
| Aug 11 2014 |
4251 |
341.36 |
| Aug 04 2014 |
4251 |
341.36 |
| Jul 28 2014 |
4251 |
341.36 |
| Jul 21 2014 |
4259 |
341.36 |
| Jul 14 2014 |
4259 |
341.36 |
| Jul 07 2014 |
4259 |
341.36 |
| Jun 30 2014 |
4259 |
341.36 |
| Jun 23 2014 |
4258 |
341.36 |
| Jun 16 2014 |
4258 |
341.36 |
| Jun 09 2014 |
4258 |
341.36 |
| Jun 02 2014 |
4258 |
341.36 |
| May 26 2014 |
4258 |
341.36 |
| May 19 2014 |
4258 |
341.36 |
| May 12 2014 |
4258 |
341.36 |
| May 05 2014 |
4258 |
341.36 |
| Apr 28 2014 |
4259 |
341.36 |
| Apr 21 2014 |
4259 |
341.36 |
| Apr 14 2014 |
4267 |
341.36 |
| Apr 07 2014 |
4267 |
341.36 |
| Mar 31 2014 |
4268 |
341.36 |
| Mar 24 2014 |
4268 |
341.36 |
| Mar 17 2014 |
4268 |
341.36 |
| Mar 10 2014 |
4268 |
341.36 |
| Mar 03 2014 |
4268 |
341.36 |
| Feb 24 2014 |
4267 |
341.36 |
| Feb 17 2014 |
4269 |
341.36 |
| Feb 10 2014 |
4267 |
341.36 |
| Feb 03 2014 |
4261 |
341.36 |
| Jan 27 2014 |
4312 |
341.36 |
| Jan 20 2014 |
4292 |
341.36 |
| Jan 13 2014 |
4183 |
341.36 |
| Jan 06 2014 |
4144 |
341.36 |
| Dec 30 2013 |
4200 |
341.36 |
| Dec 23 2013 |
4055 |
341.36 |
| Dec 16 2013 |
3996 |
341.36 |
