| Dec 01 2014 |
21923 |
544.65 |
| Nov 24 2014 |
21931 |
544.65 |
| Nov 17 2014 |
22163 |
544.65 |
| Nov 10 2014 |
22351 |
544.65 |
| Nov 03 2014 |
22287 |
544.65 |
| Oct 27 2014 |
22267 |
544.65 |
| Oct 20 2014 |
22425 |
544.65 |
| Oct 13 2014 |
22303 |
544.65 |
| Oct 06 2014 |
21923 |
544.65 |
| Sep 29 2014 |
22131 |
544.65 |
| Sep 22 2014 |
22216 |
544.65 |
| Sep 15 2014 |
21997 |
544.65 |
| Sep 08 2014 |
21797 |
544.65 |
| Sep 01 2014 |
21886 |
544.65 |
| Aug 25 2014 |
21930 |
544.65 |
| Aug 18 2014 |
21938 |
544.65 |
| Aug 11 2014 |
21938 |
544.65 |
| Aug 04 2014 |
21938 |
544.65 |
| Jul 28 2014 |
21938 |
544.65 |
| Jul 21 2014 |
21956 |
544.65 |
| Jul 14 2014 |
21957 |
544.65 |
| Jul 07 2014 |
21957 |
544.65 |
| Jun 30 2014 |
21957 |
544.65 |
| Jun 23 2014 |
21957 |
544.65 |
| Jun 16 2014 |
21957 |
544.65 |
| Jun 09 2014 |
21957 |
544.65 |
| Jun 02 2014 |
21957 |
544.65 |
| May 26 2014 |
21957 |
544.65 |
| May 19 2014 |
21957 |
544.65 |
| May 12 2014 |
21959 |
544.65 |
| May 05 2014 |
21959 |
544.65 |
| Apr 28 2014 |
21960 |
544.65 |
| Apr 21 2014 |
21960 |
544.65 |
| Apr 14 2014 |
21974 |
544.65 |
| Apr 07 2014 |
21974 |
544.65 |
| Mar 31 2014 |
21975 |
544.65 |
| Mar 24 2014 |
21975 |
544.65 |
| Mar 17 2014 |
21975 |
544.65 |
| Mar 10 2014 |
21974 |
544.65 |
| Mar 03 2014 |
21974 |
544.65 |
| Feb 24 2014 |
21966 |
544.65 |
| Feb 17 2014 |
21982 |
544.65 |
| Feb 10 2014 |
21981 |
544.65 |
| Feb 03 2014 |
21974 |
544.65 |
| Jan 27 2014 |
22036 |
544.65 |
| Jan 20 2014 |
21979 |
544.65 |
| Jan 13 2014 |
21803 |
544.65 |
| Jan 06 2014 |
21745 |
544.65 |
| Dec 30 2013 |
21901 |
544.65 |
| Dec 23 2013 |
21686 |
544.65 |
| Dec 16 2013 |
21484 |
544.65 |
