| Dec 01 2014 |
5401 |
364.93 |
| Nov 24 2014 |
5458 |
364.93 |
| Nov 17 2014 |
5477 |
364.93 |
| Nov 10 2014 |
5516 |
364.93 |
| Nov 03 2014 |
5423 |
364.93 |
| Oct 27 2014 |
5435 |
364.93 |
| Oct 20 2014 |
5525 |
364.93 |
| Oct 13 2014 |
5443 |
364.93 |
| Oct 06 2014 |
5463 |
364.93 |
| Sep 29 2014 |
5530 |
364.93 |
| Sep 22 2014 |
5568 |
364.93 |
| Sep 15 2014 |
5529 |
364.93 |
| Sep 08 2014 |
5549 |
364.93 |
| Sep 01 2014 |
5563 |
364.93 |
| Aug 25 2014 |
5574 |
364.93 |
| Aug 18 2014 |
5576 |
364.93 |
| Aug 11 2014 |
5576 |
364.93 |
| Aug 04 2014 |
5576 |
364.93 |
| Jul 28 2014 |
5576 |
364.93 |
| Jul 21 2014 |
5586 |
364.93 |
| Jul 14 2014 |
5586 |
364.93 |
| Jul 07 2014 |
5586 |
364.93 |
| Jun 30 2014 |
5586 |
364.93 |
| Jun 23 2014 |
5585 |
364.93 |
| Jun 16 2014 |
5585 |
364.93 |
| Jun 09 2014 |
5585 |
364.93 |
| Jun 02 2014 |
5585 |
364.93 |
| May 26 2014 |
5585 |
364.93 |
| May 19 2014 |
5585 |
364.93 |
| May 12 2014 |
5585 |
364.93 |
| May 05 2014 |
5585 |
364.93 |
| Apr 28 2014 |
5586 |
364.93 |
| Apr 21 2014 |
5586 |
364.93 |
| Apr 14 2014 |
5594 |
364.93 |
| Apr 07 2014 |
5594 |
364.93 |
| Mar 31 2014 |
5595 |
364.93 |
| Mar 24 2014 |
5595 |
364.93 |
| Mar 17 2014 |
5595 |
364.93 |
| Mar 10 2014 |
5595 |
364.93 |
| Mar 03 2014 |
5595 |
364.93 |
| Feb 24 2014 |
5593 |
364.93 |
| Feb 17 2014 |
5598 |
364.93 |
| Feb 10 2014 |
5594 |
364.93 |
| Feb 03 2014 |
5587 |
364.93 |
| Jan 27 2014 |
5647 |
364.93 |
| Jan 20 2014 |
5618 |
364.93 |
| Jan 13 2014 |
5489 |
364.93 |
| Jan 06 2014 |
5452 |
364.93 |
| Dec 30 2013 |
5521 |
364.93 |
| Dec 23 2013 |
5361 |
364.93 |
| Dec 16 2013 |
5288 |
364.93 |
