| Dec 22 2022 |
9863 |
564.92 |
| Dec 15 2022 |
9776 |
564.92 |
| Dec 08 2022 |
9801 |
564.92 |
| Dec 01 2022 |
9701 |
564.92 |
| Nov 24 2022 |
9698 |
564.92 |
| Nov 17 2022 |
9574 |
564.92 |
| Nov 10 2022 |
9546 |
564.92 |
| Nov 03 2022 |
9357 |
564.92 |
| Oct 27 2022 |
9015 |
564.92 |
| Oct 20 2022 |
9013 |
564.92 |
| Oct 13 2022 |
8941 |
564.92 |
| Oct 06 2022 |
8530 |
564.92 |
| Sep 29 2022 |
8261 |
564.92 |
| Sep 22 2022 |
8172 |
564.92 |
| Sep 15 2022 |
8028 |
564.92 |
| Sep 08 2022 |
7838 |
564.92 |
| Sep 01 2022 |
7820 |
564.92 |
| Aug 25 2022 |
7781 |
564.92 |
| Aug 18 2022 |
7777 |
564.92 |
| Aug 11 2022 |
7777 |
564.92 |
| Aug 04 2022 |
7751 |
564.92 |
| Jul 28 2022 |
7751 |
564.92 |
| Jul 21 2022 |
7751 |
564.92 |
| Jul 14 2022 |
7751 |
564.92 |
| Jul 07 2022 |
7751 |
564.92 |
| Jun 30 2022 |
7751 |
564.92 |
| Jun 23 2022 |
7760 |
564.92 |
| Jun 16 2022 |
7760 |
564.92 |
| Jun 09 2022 |
7764 |
564.92 |
| Jun 02 2022 |
7764 |
564.92 |
| May 26 2022 |
7759 |
564.92 |
| May 19 2022 |
7759 |
564.92 |
| May 12 2022 |
7759 |
564.92 |
| May 05 2022 |
7759 |
564.92 |
| Apr 28 2022 |
7760 |
564.92 |
| Apr 21 2022 |
7760 |
564.92 |
| Apr 14 2022 |
7760 |
564.92 |
| Apr 07 2022 |
7760 |
564.92 |
| Mar 31 2022 |
7760 |
564.92 |
| Mar 24 2022 |
7761 |
564.92 |
| Mar 17 2022 |
7740 |
564.92 |
| Mar 10 2022 |
7740 |
564.92 |
| Mar 03 2022 |
7740 |
564.92 |
| Feb 24 2022 |
7730 |
564.92 |
| Feb 17 2022 |
7747 |
564.92 |
| Feb 10 2022 |
7753 |
564.92 |
| Feb 03 2022 |
7753 |
564.92 |
| Jan 27 2022 |
7755 |
564.92 |
| Jan 20 2022 |
7631 |
564.92 |
| Jan 13 2022 |
7641 |
564.92 |
| Jan 06 2022 |
8113 |
564.92 |
| Dec 30 2021 |
8114 |
564.92 |
| Dec 23 2021 |
8126 |
564.92 |
| Dec 16 2021 |
8321 |
564.92 |
| Dec 09 2021 |
8610 |
564.92 |
| Dec 02 2021 |
8882 |
564.92 |
| Nov 25 2021 |
9036 |
564.92 |
| Nov 18 2021 |
9497 |
564.92 |
| Nov 11 2021 |
9844 |
564.92 |
| Nov 04 2021 |
9843 |
564.92 |
| Oct 28 2021 |
10006 |
564.92 |
| Sep 23 2021 |
7630 |
509.13 |
| Sep 16 2021 |
7486 |
509.13 |
| Sep 09 2021 |
7389 |
509.13 |
| Sep 02 2021 |
7439 |
509.13 |
| Aug 26 2021 |
7342 |
509.13 |
| Aug 19 2021 |
7353 |
509.13 |
| Aug 12 2021 |
7344 |
509.13 |
| Aug 05 2021 |
7438 |
509.13 |
| Jul 29 2021 |
7491 |
509.13 |
| Jun 03 2021 |
7586 |
509.13 |
| Sep 25 2020 |
16510 |
509.13 |
| Sep 18 2020 |
16979 |
509.13 |
| Sep 11 2020 |
17302 |
509.13 |
| Sep 04 2020 |
17629 |
509.13 |
| Aug 28 2020 |
17774 |
509.13 |
| Aug 21 2020 |
17829 |
509.13 |
| Aug 14 2020 |
17849 |
509.13 |
| Aug 07 2020 |
17989 |
509.13 |
| Jul 31 2020 |
18072 |
509.13 |
| Jul 24 2020 |
18072 |
509.13 |
| Jul 17 2020 |
18102 |
509.13 |
| Jul 10 2020 |
18137 |
509.13 |
| Jul 03 2020 |
18210 |
509.13 |
| Jun 26 2020 |
18210 |
509.13 |
| Jun 19 2020 |
18210 |
509.13 |
| Jun 12 2020 |
18222 |
509.13 |
| Jun 05 2020 |
18253 |
509.13 |
| May 29 2020 |
18280 |
509.13 |
| May 22 2020 |
18318 |
509.13 |
| May 15 2020 |
18318 |
509.13 |
| May 08 2020 |
18326 |
509.13 |
| May 01 2020 |
18339 |
509.13 |
| Apr 24 2020 |
18397 |
509.13 |
| Apr 17 2020 |
18398 |
509.13 |
| Apr 10 2020 |
18398 |
509.13 |
| Apr 03 2020 |
18398 |
509.13 |
| Mar 27 2020 |
18398 |
509.13 |
| Mar 20 2020 |
18412 |
509.13 |
| Mar 13 2020 |
18412 |
509.13 |
| Mar 06 2020 |
18412 |
509.13 |
| Feb 28 2020 |
18389 |
509.13 |
| Feb 21 2020 |
18453 |
509.13 |
| Feb 14 2020 |
18465 |
509.13 |
| Feb 07 2020 |
18485 |
509.13 |
| Jan 31 2020 |
18503 |
509.13 |
| Jan 24 2020 |
18109 |
509.13 |
| Jan 17 2020 |
18156 |
509.13 |
| Jan 10 2020 |
18864 |
509.13 |
| Jan 03 2020 |
18737 |
509.13 |
| Dec 27 2019 |
18760 |
509.13 |
| Dec 20 2019 |
18793 |
509.13 |
| Dec 13 2019 |
18873 |
509.13 |
| Dec 06 2019 |
18752 |
509.13 |
| Nov 29 2019 |
19172 |
509.13 |
| Nov 22 2019 |
19301 |
509.13 |
| Nov 15 2019 |
16746 |
479.71 |
| Nov 08 2019 |
16968 |
479.71 |
| Nov 01 2019 |
17056 |
479.71 |
| Oct 25 2019 |
20187 |
512.51 |
| Oct 18 2019 |
18476 |
498.24 |
| Oct 11 2019 |
18462 |
495.52 |
| Oct 04 2019 |
18579 |
495.52 |
| Sep 27 2019 |
17965 |
489.18 |
| Sep 20 2019 |
17720 |
489.18 |
| Sep 13 2019 |
16463 |
475.67 |
| Sep 06 2019 |
16085 |
475.67 |
| Aug 30 2019 |
16134 |
475.67 |
| Aug 23 2019 |
16165 |
475.67 |
| Aug 16 2019 |
16033 |
475.67 |
| Aug 09 2019 |
16033 |
475.67 |
| Aug 02 2019 |
16041 |
475.67 |
| Jul 26 2019 |
16047 |
475.67 |
| Jul 19 2019 |
16064 |
475.67 |
| Jul 12 2019 |
16098 |
475.67 |
| Jul 05 2019 |
16108 |
475.67 |
| Jun 28 2019 |
16145 |
475.67 |
| Jun 21 2019 |
16168 |
475.67 |
| Jun 14 2019 |
16166 |
475.67 |
| Jun 07 2019 |
16148 |
475.67 |
| May 31 2019 |
16176 |
475.67 |
| May 24 2019 |
16173 |
475.67 |
| May 17 2019 |
16203 |
475.67 |
| May 10 2019 |
16197 |
475.67 |
| May 03 2019 |
16214 |
475.67 |
| Apr 26 2019 |
16209 |
475.67 |
| Apr 19 2019 |
16211 |
475.67 |
| Apr 12 2019 |
16212 |
475.67 |
| Apr 05 2019 |
16212 |
475.67 |
| Mar 29 2019 |
16213 |
475.67 |
| Mar 22 2019 |
16205 |
475.67 |
| Mar 15 2019 |
16210 |
475.67 |
| Mar 08 2019 |
16136 |
475.67 |
| Mar 01 2019 |
16140 |
475.67 |
| Feb 22 2019 |
16136 |
475.67 |
| Feb 15 2019 |
16152 |
475.67 |
| Feb 08 2019 |
16133 |
475.67 |
| Feb 01 2019 |
16159 |
475.67 |
| Jan 25 2019 |
16167 |
475.67 |
| Jan 18 2019 |
15719 |
475.67 |
| Jan 11 2019 |
16316 |
475.67 |
| Jan 04 2019 |
16401 |
475.67 |
| Dec 28 2018 |
16385 |
475.67 |
| Dec 21 2018 |
16277 |
475.67 |
| Dec 14 2018 |
16369 |
475.67 |
| Dec 07 2018 |
16560 |
475.67 |
| Nov 30 2018 |
16804 |
475.67 |
| Nov 23 2018 |
16988 |
475.67 |
| Nov 16 2018 |
19805 |
501.24 |
| Nov 09 2018 |
18905 |
490.53 |
| Nov 02 2018 |
18976 |
490.53 |
| Oct 26 2018 |
18236 |
485.69 |
| Oct 19 2018 |
18794 |
490.76 |
| Oct 12 2018 |
18691 |
490.76 |
| Oct 05 2018 |
18410 |
490.76 |
| Sep 28 2018 |
19137 |
497.5 |
| Sep 21 2018 |
19144 |
497.5 |
| Sep 14 2018 |
18478 |
493.14 |
| Sep 07 2018 |
18370 |
493.14 |
| Aug 31 2018 |
18203 |
493.14 |
| Aug 24 2018 |
18120 |
493.14 |
| Aug 17 2018 |
18108 |
493.14 |
| Aug 10 2018 |
18118 |
493.14 |
| Aug 03 2018 |
18142 |
493.14 |
| Jul 27 2018 |
18155 |
493.14 |
| Jul 20 2018 |
18174 |
493.14 |
| Jul 13 2018 |
18178 |
493.14 |
| Jul 06 2018 |
18147 |
493.14 |
| Jun 29 2018 |
18211 |
493.14 |
| Jun 22 2018 |
18211 |
493.14 |
| Jun 15 2018 |
18235 |
493.14 |
| Jun 08 2018 |
18264 |
493.14 |
| Jun 01 2018 |
18252 |
493.14 |
| May 25 2018 |
18272 |
493.14 |
| May 18 2018 |
18235 |
493.14 |
| May 11 2018 |
18261 |
493.14 |
| May 04 2018 |
18345 |
493.14 |
| Apr 27 2018 |
18335 |
493.14 |
| Apr 20 2018 |
18387 |
493.14 |
| Apr 13 2018 |
18382 |
493.14 |
| Apr 06 2018 |
18382 |
493.14 |
| Mar 30 2018 |
18383 |
493.14 |
| Mar 23 2018 |
18383 |
493.14 |
| Mar 16 2018 |
18367 |
493.14 |
| Mar 09 2018 |
18367 |
493.14 |
| Mar 02 2018 |
18373 |
493.14 |
| Feb 23 2018 |
18365 |
493.14 |
| Feb 16 2018 |
18379 |
493.14 |
| Feb 09 2018 |
18370 |
493.14 |
| Feb 02 2018 |
18385 |
493.14 |
| Jan 26 2018 |
18415 |
493.14 |
| Jan 19 2018 |
18357 |
493.14 |
| Jan 12 2018 |
17926 |
493.14 |
| Jan 05 2018 |
18161 |
493.14 |
| Dec 29 2017 |
18200 |
493.14 |
| Dec 22 2017 |
18179 |
493.14 |
| Dec 15 2017 |
18152 |
493.14 |
| Dec 08 2017 |
18787 |
495.95 |
| Dec 01 2017 |
20618 |
512.72 |
| Nov 24 2017 |
19152 |
497.59 |
| Nov 17 2017 |
19324 |
497.59 |
| Nov 10 2017 |
21007 |
508.63 |
| Nov 03 2017 |
20290 |
501.19 |
| Oct 27 2017 |
19665 |
495.12 |
| Oct 20 2017 |
21349 |
510.71 |
| Oct 13 2017 |
21096 |
510.71 |
| Oct 06 2017 |
20837 |
510.71 |
| Sep 29 2017 |
20840 |
510.71 |
| Sep 22 2017 |
20734 |
510.71 |
| Sep 15 2017 |
20698 |
510.71 |
| Sep 08 2017 |
20483 |
510.71 |
| Sep 01 2017 |
20507 |
510.71 |
| Aug 25 2017 |
20509 |
510.71 |
| Aug 18 2017 |
20539 |
510.71 |
| Aug 11 2017 |
20431 |
510.71 |
| Aug 04 2017 |
20460 |
510.71 |
| Jul 28 2017 |
20457 |
510.71 |
| Jul 21 2017 |
20477 |
510.71 |
| Jul 14 2017 |
20481 |
510.71 |
| Jul 07 2017 |
20477 |
510.71 |
| Jun 30 2017 |
20485 |
510.71 |
| Jun 23 2017 |
20485 |
510.71 |
| Jun 16 2017 |
20479 |
510.71 |
| Jun 09 2017 |
20448 |
510.71 |
| Jun 02 2017 |
20453 |
510.71 |
| May 26 2017 |
20279 |
510.71 |
| May 19 2017 |
20305 |
510.71 |
| May 12 2017 |
20245 |
510.71 |
| May 05 2017 |
20177 |
510.71 |
| Apr 28 2017 |
20148 |
510.71 |
| Apr 21 2017 |
20116 |
510.71 |
| Apr 14 2017 |
20153 |
510.71 |
| Apr 07 2017 |
20154 |
510.71 |
| Mar 31 2017 |
20153 |
510.71 |
| Mar 24 2017 |
20155 |
510.71 |
| Mar 17 2017 |
20146 |
510.71 |
| Mar 10 2017 |
20166 |
510.71 |
| Mar 03 2017 |
20166 |
510.71 |
| Feb 24 2017 |
20172 |
510.71 |
| Feb 17 2017 |
20190 |
510.71 |
| Feb 10 2017 |
20210 |
510.71 |
| Feb 03 2017 |
20204 |
510.71 |
| Jan 27 2017 |
20194 |
510.71 |
| Jan 20 2017 |
20210 |
510.71 |
| Jan 13 2017 |
20242 |
510.71 |
| Jan 06 2017 |
20513 |
510.71 |
| Dec 30 2016 |
20593 |
510.71 |
| Dec 23 2016 |
20591 |
510.71 |
| Dec 16 2016 |
20640 |
510.71 |
| Dec 09 2016 |
21650 |
519.72 |
| Dec 02 2016 |
19951 |
498.97 |
| Nov 25 2016 |
20794 |
508.03 |
| Nov 18 2016 |
21083 |
508.03 |
| Nov 11 2016 |
20110 |
495.73 |
| Nov 04 2016 |
19131 |
486.47 |
| Oct 28 2016 |
19913 |
493.91 |
| Oct 21 2016 |
18356 |
479.53 |
| Oct 14 2016 |
17994 |
476.77 |
| Oct 07 2016 |
17894 |
476.77 |
| Sep 30 2016 |
17859 |
476.77 |
| Sep 23 2016 |
17541 |
476.77 |
| Sep 16 2016 |
17267 |
476.77 |
| Sep 09 2016 |
17089 |
476.77 |
| Sep 02 2016 |
17001 |
476.41 |
| Aug 26 2016 |
17018 |
476.41 |
| Aug 19 2016 |
16679 |
476.41 |
| Aug 12 2016 |
16670 |
476.41 |
| Aug 05 2016 |
16688 |
476.41 |
| Jul 29 2016 |
16689 |
476.41 |
| Jul 22 2016 |
16666 |
476.41 |
| Jun 28 2016 |
16668 |
476.41 |
| Jun 21 2016 |
16726 |
476.41 |
| Jun 14 2016 |
16726 |
476.41 |
| Jun 07 2016 |
16728 |
476.41 |
| May 31 2016 |
16738 |
476.41 |
| May 24 2016 |
16738 |
476.41 |
| May 17 2016 |
16723 |
476.41 |
| May 10 2016 |
16723 |
476.41 |
| May 03 2016 |
16724 |
476.41 |
| Apr 26 2016 |
16724 |
476.41 |
| Apr 19 2016 |
16700 |
476.41 |
| Apr 12 2016 |
16737 |
476.41 |
| Apr 05 2016 |
16737 |
476.41 |
| Mar 29 2016 |
16737 |
476.41 |
| Mar 22 2016 |
16727 |
476.41 |
| Mar 15 2016 |
16725 |
476.41 |
| Mar 08 2016 |
16742 |
476.41 |
| Mar 01 2016 |
16738 |
476.41 |
| Feb 23 2016 |
16733 |
476.41 |
| Feb 16 2016 |
16671 |
476.41 |
| Feb 09 2016 |
16671 |
476.41 |
| Feb 02 2016 |
16617 |
476.41 |
| Jan 26 2016 |
16652 |
476.41 |
| Jan 19 2016 |
16664 |
476.41 |
| Jan 12 2016 |
16225 |
476.41 |
| Jan 05 2016 |
16612 |
476.41 |
| Dec 29 2015 |
16621 |
476.41 |
| Dec 22 2015 |
16461 |
476.41 |
| Dec 15 2015 |
16353 |
476.41 |
| Dec 08 2015 |
17452 |
484.87 |
| Dec 01 2015 |
17472 |
484.87 |
| Nov 24 2015 |
17324 |
484.87 |
| Nov 17 2015 |
17120 |
485.86 |
| Nov 10 2015 |
17087 |
485.86 |
| Nov 03 2015 |
17125 |
485.86 |
| Oct 27 2015 |
18093 |
494.67 |
| Oct 20 2015 |
20926 |
521.32 |
| Oct 13 2015 |
20257 |
521.32 |
| Oct 06 2015 |
20223 |
521.32 |
| Sep 29 2015 |
21609 |
535.36 |
| Sep 22 2015 |
15516 |
559.96 |
| Sep 15 2015 |
24549 |
559.96 |
| Sep 14 2015 |
23124 |
559.96 |
| Sep 07 2015 |
23098 |
559.96 |
| Aug 31 2015 |
23167 |
559.96 |
| Aug 24 2015 |
23072 |
559.96 |
| Aug 17 2015 |
23110 |
559.96 |
| Aug 10 2015 |
23130 |
559.96 |
| Aug 03 2015 |
23129 |
559.96 |
| Jul 27 2015 |
23129 |
559.96 |
| Jul 20 2015 |
23128 |
559.96 |
| Jul 13 2015 |
23128 |
559.96 |
| Jul 06 2015 |
23128 |
559.96 |
| Jun 29 2015 |
23128 |
559.96 |
| Jun 22 2015 |
23128 |
559.96 |
| Jun 15 2015 |
23128 |
559.96 |
| Jun 08 2015 |
23292 |
559.96 |
| Jun 01 2015 |
23292 |
559.96 |
| May 25 2015 |
23292 |
559.96 |
| May 18 2015 |
23292 |
559.96 |
| May 11 2015 |
23292 |
559.96 |
| May 04 2015 |
23292 |
559.96 |
| Apr 27 2015 |
23261 |
559.96 |
| Apr 20 2015 |
23245 |
559.96 |
| Apr 13 2015 |
23244 |
559.96 |
| Apr 06 2015 |
23284 |
559.96 |
| Mar 30 2015 |
23284 |
559.96 |
| Mar 23 2015 |
23305 |
559.96 |
| Mar 16 2015 |
23285 |
559.96 |
| Mar 09 2015 |
23284 |
559.96 |
| Mar 02 2015 |
23272 |
559.96 |
| Feb 23 2015 |
23114 |
559.96 |
| Feb 16 2015 |
23085 |
559.96 |
| Feb 09 2015 |
23096 |
559.96 |
| Feb 02 2015 |
23103 |
559.96 |
| Jan 26 2015 |
23087 |
559.96 |
| Jan 19 2015 |
23060 |
559.96 |
| Jan 12 2015 |
22916 |
559.96 |
| Jan 05 2015 |
27861 |
615.72 |
| Dec 29 2014 |
27855 |
615.72 |
| Dec 22 2014 |
27916 |
615.72 |
| Dec 15 2014 |
27512 |
615.72 |
| Dec 08 2014 |
27803 |
615.72 |
| Dec 01 2014 |
27960 |
615.72 |
| Nov 24 2014 |
27990 |
615.72 |
| Nov 17 2014 |
28275 |
615.72 |
| Nov 10 2014 |
28499 |
615.72 |
| Nov 03 2014 |
28454 |
615.72 |
