| Dec 02 2016 |
10285 |
406.9 |
| Nov 25 2016 |
10220 |
406.9 |
| Nov 18 2016 |
10293 |
406.9 |
| Nov 11 2016 |
10386 |
406.9 |
| Nov 04 2016 |
10351 |
406.9 |
| Oct 28 2016 |
10250 |
406.9 |
| Oct 21 2016 |
10306 |
406.9 |
| Oct 14 2016 |
10194 |
406.9 |
| Oct 07 2016 |
10178 |
406.9 |
| Sep 30 2016 |
10153 |
406.9 |
| Sep 23 2016 |
9954 |
406.9 |
| Sep 16 2016 |
9725 |
406.9 |
| Sep 09 2016 |
9685 |
406.9 |
| Sep 02 2016 |
9655 |
406.9 |
| Aug 26 2016 |
9683 |
406.9 |
| Aug 19 2016 |
9455 |
406.9 |
| Aug 12 2016 |
9446 |
406.9 |
| Aug 05 2016 |
9461 |
406.9 |
| Jul 29 2016 |
9462 |
406.9 |
| Jul 22 2016 |
9446 |
406.9 |
| Jun 28 2016 |
9447 |
406.9 |
| Jun 21 2016 |
9479 |
406.9 |
| Jun 14 2016 |
9479 |
406.9 |
| Jun 07 2016 |
9479 |
406.9 |
| May 31 2016 |
9480 |
406.9 |
| May 24 2016 |
9480 |
406.9 |
| May 17 2016 |
9472 |
406.9 |
| May 10 2016 |
9472 |
406.9 |
| May 03 2016 |
9472 |
406.9 |
| Apr 26 2016 |
9472 |
406.9 |
| Apr 19 2016 |
9464 |
406.9 |
| Apr 12 2016 |
9485 |
406.9 |
| Apr 05 2016 |
9485 |
406.9 |
| Mar 29 2016 |
9485 |
406.9 |
| Mar 22 2016 |
9481 |
406.9 |
| Mar 15 2016 |
9478 |
406.9 |
| Mar 08 2016 |
9486 |
406.9 |
| Mar 01 2016 |
9482 |
406.9 |
| Feb 23 2016 |
9475 |
406.9 |
| Feb 16 2016 |
9440 |
406.9 |
| Feb 09 2016 |
9440 |
406.9 |
| Feb 02 2016 |
9389 |
406.9 |
| Jan 26 2016 |
9408 |
406.9 |
| Jan 19 2016 |
9416 |
406.9 |
| Jan 12 2016 |
9065 |
406.9 |
| Jan 05 2016 |
9359 |
406.9 |
| Dec 29 2015 |
9362 |
406.9 |
| Dec 22 2015 |
9241 |
406.9 |
| Dec 15 2015 |
9155 |
406.9 |
| Dec 08 2015 |
9328 |
406.9 |
| Dec 01 2014 |
11267 |
438.51 |
| Nov 24 2014 |
11273 |
438.51 |
| Nov 17 2014 |
11372 |
438.51 |
| Nov 10 2014 |
11435 |
438.51 |
| Nov 03 2014 |
11319 |
438.51 |
| Oct 27 2014 |
11324 |
438.51 |
| Oct 20 2014 |
11522 |
438.51 |
| Oct 13 2014 |
11444 |
438.51 |
| Oct 06 2014 |
11335 |
438.51 |
| Sep 29 2014 |
11485 |
438.51 |
| Sep 22 2014 |
11497 |
438.51 |
| Sep 15 2014 |
11437 |
438.51 |
| Sep 08 2014 |
11411 |
438.51 |
| Sep 01 2014 |
11477 |
438.51 |
| Aug 25 2014 |
11491 |
438.51 |
| Aug 18 2014 |
11492 |
438.51 |
| Aug 11 2014 |
11492 |
438.51 |
| Aug 04 2014 |
11492 |
438.51 |
| Jul 28 2014 |
11492 |
438.51 |
| Jul 21 2014 |
11511 |
438.51 |
| Jul 14 2014 |
11511 |
438.51 |
| Jul 07 2014 |
11511 |
438.51 |
| Jun 30 2014 |
11511 |
438.51 |
| Jun 23 2014 |
11511 |
438.51 |
| Jun 16 2014 |
11511 |
438.51 |
| Jun 09 2014 |
11511 |
438.51 |
| Jun 02 2014 |
11511 |
438.51 |
| May 26 2014 |
11511 |
438.51 |
| May 19 2014 |
11511 |
438.51 |
| May 12 2014 |
11512 |
438.51 |
| May 05 2014 |
11512 |
438.51 |
| Apr 28 2014 |
11513 |
438.51 |
| Apr 21 2014 |
11513 |
438.51 |
| Apr 14 2014 |
11531 |
438.51 |
| Apr 07 2014 |
11531 |
438.51 |
| Mar 31 2014 |
11532 |
438.51 |
| Mar 24 2014 |
11532 |
438.51 |
| Mar 17 2014 |
11532 |
438.51 |
| Mar 10 2014 |
11532 |
438.51 |
| Mar 03 2014 |
11532 |
438.51 |
| Feb 24 2014 |
11528 |
438.51 |
| Feb 17 2014 |
11540 |
438.51 |
| Feb 10 2014 |
11538 |
438.51 |
| Feb 03 2014 |
11521 |
438.51 |
| Jan 27 2014 |
11583 |
438.51 |
| Jan 20 2014 |
11533 |
438.51 |
| Jan 13 2014 |
11363 |
438.51 |
| Jan 06 2014 |
11309 |
438.51 |
| Dec 30 2013 |
11412 |
438.51 |
| Dec 23 2013 |
11208 |
438.51 |
| Dec 16 2013 |
11068 |
438.51 |
