| Dec 08 2017 |
27411 |
595.26 |
| Dec 01 2017 |
27733 |
595.26 |
| Nov 24 2017 |
27752 |
595.26 |
| Nov 17 2017 |
28062 |
595.26 |
| Nov 10 2017 |
28834 |
595.26 |
| Nov 03 2017 |
29008 |
595.26 |
| Oct 27 2017 |
29177 |
595.26 |
| Oct 20 2017 |
29148 |
595.26 |
| Oct 13 2017 |
28869 |
595.26 |
| Oct 06 2017 |
28540 |
595.26 |
| Sep 29 2017 |
28497 |
595.26 |
| Sep 22 2017 |
28327 |
595.26 |
| Sep 15 2017 |
28262 |
595.26 |
| Sep 08 2017 |
27945 |
595.26 |
| Sep 01 2017 |
27983 |
595.26 |
| Aug 25 2017 |
27969 |
595.26 |
| Aug 18 2017 |
27996 |
595.26 |
| Aug 11 2017 |
27855 |
595.26 |
| Aug 04 2017 |
27881 |
595.26 |
| Jul 28 2017 |
27878 |
595.26 |
| Jul 21 2017 |
27912 |
595.26 |
| Jul 14 2017 |
27909 |
595.26 |
| Jul 07 2017 |
27902 |
595.26 |
| Jun 30 2017 |
27911 |
595.26 |
| Jun 23 2017 |
27909 |
595.26 |
| Jun 16 2017 |
27909 |
595.26 |
| Jun 09 2017 |
27880 |
595.26 |
| Jun 02 2017 |
27884 |
595.26 |
| May 26 2017 |
27664 |
595.26 |
| May 19 2017 |
27708 |
595.26 |
| May 12 2017 |
27644 |
595.26 |
| May 05 2017 |
27535 |
595.26 |
| Apr 28 2017 |
27494 |
595.26 |
| Apr 21 2017 |
27464 |
595.26 |
| Apr 14 2017 |
27511 |
595.26 |
| Apr 07 2017 |
27512 |
595.26 |
| Mar 31 2017 |
27511 |
595.26 |
| Mar 24 2017 |
27513 |
595.26 |
| Mar 17 2017 |
27507 |
595.26 |
| Mar 10 2017 |
27526 |
595.26 |
| Mar 03 2017 |
27526 |
595.26 |
| Feb 24 2017 |
27529 |
595.26 |
| Feb 17 2017 |
27547 |
595.26 |
| Feb 10 2017 |
27573 |
595.26 |
| Feb 03 2017 |
27569 |
595.26 |
| Jan 27 2017 |
27528 |
595.26 |
| Jan 20 2017 |
27540 |
595.26 |
| Jan 13 2017 |
27578 |
595.26 |
| Jan 06 2017 |
27916 |
595.26 |
| Dec 30 2016 |
28010 |
595.26 |
| Dec 23 2016 |
28002 |
595.26 |
| Dec 16 2016 |
28040 |
595.26 |
| Dec 01 2015 |
11347 |
427.64 |
| Nov 24 2015 |
11261 |
427.64 |
| Nov 17 2015 |
10987 |
427.64 |
| Nov 10 2015 |
10945 |
427.64 |
| Nov 03 2015 |
10991 |
427.64 |
| Oct 27 2015 |
10966 |
427.64 |
| Oct 20 2015 |
10855 |
427.64 |
| Oct 13 2015 |
10429 |
427.64 |
| Oct 06 2015 |
10439 |
427.64 |
| Sep 29 2015 |
10508 |
427.64 |
| Sep 22 2015 |
33765 |
427.64 |
| Sep 15 2015 |
12520 |
427.64 |
| Sep 14 2015 |
10220 |
427.64 |
| Sep 07 2015 |
10231 |
427.64 |
| Aug 31 2015 |
10208 |
427.64 |
| Aug 24 2015 |
10159 |
427.64 |
| Aug 17 2015 |
10175 |
427.64 |
| Aug 10 2015 |
10179 |
427.64 |
| Aug 03 2015 |
10179 |
427.64 |
| Jul 27 2015 |
10179 |
427.64 |
| Jul 20 2015 |
10179 |
427.64 |
| Jul 13 2015 |
10179 |
427.64 |
| Jul 06 2015 |
10179 |
427.64 |
| Jun 29 2015 |
10179 |
427.64 |
| Jun 22 2015 |
10179 |
427.64 |
| Jun 15 2015 |
10179 |
427.64 |
| Jun 08 2015 |
10259 |
427.64 |
| Jun 01 2015 |
10259 |
427.64 |
| May 25 2015 |
10259 |
427.64 |
| May 18 2015 |
10259 |
427.64 |
| May 11 2015 |
10259 |
427.64 |
| May 04 2015 |
10259 |
427.64 |
| Apr 27 2015 |
10251 |
427.64 |
| Apr 20 2015 |
10242 |
427.64 |
| Apr 13 2015 |
10242 |
427.64 |
| Apr 06 2015 |
10260 |
427.64 |
| Mar 30 2015 |
10260 |
427.64 |
| Mar 23 2015 |
10269 |
427.64 |
| Mar 16 2015 |
10262 |
427.64 |
| Mar 09 2015 |
10262 |
427.64 |
| Mar 02 2015 |
10254 |
427.64 |
| Feb 23 2015 |
10172 |
427.64 |
| Feb 16 2015 |
10162 |
427.64 |
| Feb 09 2015 |
10171 |
427.64 |
| Feb 02 2015 |
10176 |
427.64 |
| Jan 26 2015 |
10167 |
427.64 |
| Jan 19 2015 |
10144 |
427.64 |
| Jan 12 2015 |
10041 |
427.64 |
| Jan 05 2015 |
10300 |
427.64 |
| Dec 29 2014 |
10289 |
427.64 |
| Dec 22 2014 |
10331 |
427.64 |
| Dec 08 2014 |
6118 |
375.78 |
| Dec 01 2014 |
6132 |
375.78 |
| Nov 24 2014 |
12075 |
446.84 |
| Nov 17 2014 |
12191 |
446.84 |
| Nov 10 2014 |
12264 |
446.84 |
| Nov 03 2014 |
12193 |
446.84 |
| Oct 27 2014 |
12162 |
446.84 |
| Oct 20 2014 |
12340 |
446.84 |
| Oct 13 2014 |
12267 |
446.84 |
| Oct 06 2014 |
12111 |
446.84 |
| Sep 29 2014 |
12293 |
446.84 |
| Sep 22 2014 |
12329 |
446.84 |
| Sep 15 2014 |
12241 |
446.84 |
| Sep 08 2014 |
12205 |
446.84 |
| Sep 01 2014 |
12268 |
446.84 |
| Aug 25 2014 |
12280 |
446.84 |
| Aug 18 2014 |
12281 |
446.84 |
| Aug 11 2014 |
12281 |
446.84 |
| Aug 04 2014 |
12281 |
446.84 |
| Jul 28 2014 |
12281 |
446.84 |
| Jul 21 2014 |
12300 |
446.84 |
| Jul 14 2014 |
12300 |
446.84 |
| Jul 07 2014 |
12300 |
446.84 |
| Jun 30 2014 |
12300 |
446.84 |
| Jun 23 2014 |
12300 |
446.84 |
| Jun 16 2014 |
12300 |
446.84 |
| Jun 09 2014 |
12300 |
446.84 |
| Jun 02 2014 |
12300 |
446.84 |
| May 26 2014 |
12300 |
446.84 |
| May 19 2014 |
12300 |
446.84 |
| May 12 2014 |
12302 |
446.84 |
| May 05 2014 |
12302 |
446.84 |
| Apr 28 2014 |
12303 |
446.84 |
| Apr 21 2014 |
12303 |
446.84 |
| Apr 14 2014 |
12322 |
446.84 |
| Apr 07 2014 |
12322 |
446.84 |
| Mar 31 2014 |
12323 |
446.84 |
| Mar 24 2014 |
12323 |
446.84 |
| Mar 17 2014 |
12323 |
446.84 |
| Mar 10 2014 |
12323 |
446.84 |
| Mar 03 2014 |
12323 |
446.84 |
| Feb 24 2014 |
12316 |
446.84 |
| Feb 17 2014 |
12329 |
446.84 |
| Feb 10 2014 |
12326 |
446.84 |
| Feb 03 2014 |
12310 |
446.84 |
| Jan 27 2014 |
12372 |
446.84 |
| Jan 20 2014 |
12323 |
446.84 |
| Jan 13 2014 |
12153 |
446.84 |
| Jan 06 2014 |
12103 |
446.84 |
| Dec 30 2013 |
12209 |
446.84 |
| Dec 23 2013 |
12008 |
446.84 |
| Dec 16 2013 |
18994 |
517.9 |
