| Nov 11 2013 |
32928 |
726.23 |
| Nov 04 2013 |
32824 |
726.23 |
| Oct 28 2013 |
32442 |
726.23 |
| Oct 21 2013 |
31642 |
726.23 |
| Oct 14 2013 |
31712 |
726.23 |
| Oct 07 2013 |
31209 |
726.23 |
| Sep 30 2013 |
31018 |
726.23 |
| Sep 23 2013 |
30949 |
726.23 |
| Sep 16 2013 |
30536 |
726.23 |
| Sep 09 2013 |
30359 |
726.23 |
| Sep 02 2013 |
30607 |
726.23 |
| Aug 26 2013 |
30530 |
726.23 |
| Aug 19 2013 |
30561 |
726.23 |
| Aug 12 2013 |
30562 |
726.23 |
| Aug 05 2013 |
30564 |
726.23 |
| Jul 29 2013 |
30565 |
726.23 |
| Jul 22 2013 |
30610 |
726.23 |
| Jul 15 2013 |
30609 |
726.23 |
| Jul 08 2013 |
30610 |
726.23 |
| Jul 01 2013 |
30610 |
726.23 |
| Jun 24 2013 |
30611 |
726.23 |
| Jun 17 2013 |
30611 |
726.23 |
| Jun 10 2013 |
30611 |
726.23 |
| Jun 03 2013 |
30611 |
726.23 |
| May 27 2013 |
30611 |
726.23 |
| May 20 2013 |
30611 |
726.23 |
| May 13 2013 |
30611 |
726.23 |
| May 06 2013 |
30611 |
726.23 |
| Apr 29 2013 |
30611 |
726.23 |
| Apr 22 2013 |
30571 |
726.23 |
| Apr 15 2013 |
30579 |
726.23 |
| Apr 08 2013 |
30579 |
726.23 |
| Apr 01 2013 |
30579 |
726.23 |
| Mar 25 2013 |
30557 |
726.23 |
| Mar 18 2013 |
30557 |
726.23 |
| Mar 11 2013 |
30557 |
726.23 |
| Mar 04 2013 |
30557 |
726.23 |
| Feb 25 2013 |
30557 |
726.23 |
| Feb 18 2013 |
30555 |
726.23 |
| Feb 11 2013 |
30564 |
726.23 |
| Feb 04 2013 |
30535 |
726.23 |
| Jan 28 2013 |
30576 |
726.23 |
| Jan 21 2013 |
30602 |
726.23 |
| Jan 14 2013 |
30724 |
726.23 |
| Jan 07 2013 |
30697 |
726.23 |
| Dec 31 2012 |
30682 |
726.23 |
| Dec 24 2012 |
30715 |
726.23 |
| Dec 17 2012 |
30660 |
726.23 |
| Dec 10 2012 |
30386 |
726.23 |
| Dec 03 2012 |
30719 |
726.23 |
| Nov 26 2012 |
30544 |
726.23 |
| Nov 19 2012 |
30597 |
726.23 |
| Nov 04 2011 |
16292 |
510.14 |
| Oct 28 2011 |
15328 |
499.76 |
| Oct 21 2011 |
15839 |
504.37 |
| Oct 14 2011 |
17166 |
522.35 |
| Oct 07 2011 |
17580 |
532.38 |
| Sep 30 2011 |
17390 |
532.06 |
| Sep 27 2011 |
16973 |
532.06 |
| Sep 23 2011 |
17497 |
540.28 |
| Sep 16 2011 |
16925 |
540.29 |
| Sep 09 2011 |
16453 |
540.31 |
| Jan 13 2011 |
16208 |
540.56 |
| Dec 28 2010 |
16427 |
540.57 |
| Dec 14 2010 |
16263 |
540.57 |
| Dec 03 2010 |
16432 |
540.58 |
| Nov 26 2010 |
16446 |
540.58 |
| Nov 19 2010 |
16396 |
540.58 |
| Nov 12 2010 |
16737 |
551.02 |
| Nov 04 2010 |
16908 |
551.02 |
| Oct 28 2010 |
17697 |
571.86 |
| Oct 22 2010 |
18068 |
580.31 |
| Oct 14 2010 |
18546 |
592.78 |
| Oct 05 2010 |
18963 |
626.93 |
| Sep 29 2010 |
19519 |
626.93 |
| Sep 24 2010 |
18396 |
620.1 |
| Sep 17 2010 |
18022 |
630.56 |
| Sep 10 2010 |
17478 |
626.95 |
| Aug 15 2010 |
13497 |
604.82 |
| Jan 29 2010 |
17431 |
626.95 |
| Jan 15 2010 |
17374 |
626.95 |
| Jan 08 2010 |
17224 |
626.95 |
| Dec 18 2009 |
16711 |
626.95 |
| Dec 09 2009 |
16499 |
626.95 |
| Dec 04 2009 |
16044 |
626.95 |
| Nov 27 2009 |
15846 |
626.95 |
| Nov 20 2009 |
15285 |
626.95 |
| Nov 13 2009 |
14617 |
630.87 |
| Nov 06 2009 |
14859 |
646.12 |
| Oct 30 2009 |
17718 |
646.12 |
| Oct 23 2009 |
17556 |
659.44 |
| Oct 16 2009 |
17399 |
666.48 |
| Oct 09 2009 |
17044 |
659.82 |
| Oct 02 2009 |
16201 |
659.82 |
| Sep 25 2009 |
15281 |
659.82 |
| Sep 18 2009 |
13583 |
612.48 |
| Oct 26 2007 |
5445 |
568.52 |
| Oct 19 2007 |
5295 |
568.52 |
| Oct 12 2007 |
4409 |
522.08 |
| Oct 05 2007 |
4041 |
522.08 |
| Sep 28 2007 |
4164 |
533.15 |
| Sep 21 2007 |
4051 |
546.43 |
| Sep 14 2007 |
3924 |
546.43 |
| Aug 24 2007 |
3831 |
546.43 |
| Dec 14 2006 |
3583 |
546.43 |
| Dec 08 2006 |
3557 |
546.43 |
| Dec 01 2006 |
3465 |
546.43 |
| Nov 24 2006 |
3377 |
546.43 |
| Nov 17 2006 |
3081 |
546.43 |
| Nov 10 2006 |
2968 |
546.43 |
| Nov 03 2006 |
2731 |
546.43 |
| Oct 27 2006 |
2448 |
539.07 |
| Oct 20 2006 |
2179 |
539.07 |
| Oct 13 2006 |
1997 |
570.78 |
| Oct 06 2006 |
1618 |
570.78 |
| Sep 29 2006 |
1017 |
586.29 |
