| Nov 24 2014 |
10083 |
425.65 |
| Nov 17 2014 |
10132 |
425.65 |
| Nov 10 2014 |
10194 |
425.65 |
| Nov 03 2014 |
10093 |
425.65 |
| Oct 27 2014 |
10103 |
425.65 |
| Oct 20 2014 |
10285 |
425.65 |
| Oct 13 2014 |
10168 |
425.65 |
| Oct 06 2014 |
10112 |
425.65 |
| Sep 29 2014 |
10221 |
425.65 |
| Sep 22 2014 |
10236 |
425.65 |
| Sep 15 2014 |
10195 |
425.65 |
| Sep 08 2014 |
10183 |
425.65 |
| Sep 01 2014 |
10230 |
425.65 |
| Aug 25 2014 |
10245 |
425.65 |
| Aug 18 2014 |
10245 |
425.65 |
| Aug 11 2014 |
10245 |
425.65 |
| Aug 04 2014 |
10245 |
425.65 |
| Jul 28 2014 |
10245 |
425.65 |
| Jul 21 2014 |
10262 |
425.65 |
| Jul 14 2014 |
10262 |
425.65 |
| Jul 07 2014 |
10262 |
425.65 |
| Jun 30 2014 |
10262 |
425.65 |
| Jun 23 2014 |
10262 |
425.65 |
| Jun 16 2014 |
10262 |
425.65 |
| Jun 09 2014 |
10262 |
425.65 |
| Jun 02 2014 |
10262 |
425.65 |
| May 26 2014 |
10262 |
425.65 |
| May 19 2014 |
10262 |
425.65 |
| May 12 2014 |
10264 |
425.65 |
| May 05 2014 |
10264 |
425.65 |
| Apr 28 2014 |
10265 |
425.65 |
| Apr 21 2014 |
10265 |
425.65 |
| Apr 14 2014 |
10282 |
425.65 |
| Apr 07 2014 |
10282 |
425.65 |
| Mar 31 2014 |
10283 |
425.65 |
| Mar 24 2014 |
10283 |
425.65 |
| Mar 17 2014 |
10283 |
425.65 |
| Mar 10 2014 |
10283 |
425.65 |
| Mar 03 2014 |
10283 |
425.65 |
| Feb 24 2014 |
10278 |
425.65 |
| Feb 17 2014 |
10290 |
425.65 |
| Feb 10 2014 |
10289 |
425.65 |
| Feb 03 2014 |
10275 |
425.65 |
| Jan 27 2014 |
10339 |
425.65 |
| Jan 20 2014 |
10300 |
425.65 |
| Jan 13 2014 |
10143 |
425.65 |
| Jan 06 2014 |
10092 |
425.65 |
| Dec 30 2013 |
10197 |
425.65 |
| Dec 23 2013 |
9990 |
425.65 |
| Dec 16 2013 |
9887 |
425.65 |
