Nov 09 2023 |
7936 |
553.83 |
Nov 02 2023 |
7854 |
553.83 |
Oct 26 2023 |
7902 |
553.83 |
Oct 19 2023 |
8039 |
553.83 |
Oct 12 2023 |
7953 |
553.83 |
Oct 05 2023 |
7728 |
553.83 |
Sep 28 2023 |
7315 |
553.83 |
Sep 21 2023 |
7296 |
553.83 |
Sep 14 2023 |
7232 |
553.83 |
Sep 07 2023 |
6933 |
553.83 |
Aug 31 2023 |
6849 |
553.83 |
Aug 24 2023 |
6754 |
553.83 |
Aug 17 2023 |
6807 |
553.83 |
Aug 10 2023 |
6811 |
553.83 |
Aug 03 2023 |
6817 |
553.83 |
Jul 27 2023 |
6800 |
553.83 |
Jul 20 2023 |
6805 |
553.83 |
Jul 13 2023 |
6805 |
553.83 |
Jul 06 2023 |
6790 |
553.83 |
Jun 29 2023 |
6769 |
553.83 |
Jun 22 2023 |
6769 |
553.83 |
Jun 15 2023 |
6769 |
553.83 |
Jun 08 2023 |
6777 |
553.83 |
Jun 01 2023 |
6740 |
553.83 |
May 25 2023 |
6676 |
553.83 |
May 18 2023 |
6676 |
553.83 |
May 11 2023 |
6676 |
553.83 |
May 04 2023 |
6648 |
553.83 |
Apr 27 2023 |
6644 |
553.83 |
Apr 20 2023 |
6644 |
553.83 |
Apr 13 2023 |
6644 |
553.83 |
Apr 06 2023 |
6650 |
553.83 |
Mar 30 2023 |
6711 |
553.83 |
Mar 23 2023 |
6711 |
553.83 |
Mar 16 2023 |
6711 |
553.83 |
Mar 09 2023 |
6711 |
553.83 |
Mar 02 2023 |
6649 |
553.83 |
Feb 23 2023 |
6656 |
553.83 |
Feb 16 2023 |
6695 |
553.83 |
Feb 09 2023 |
6719 |
553.83 |
Feb 02 2023 |
6753 |
553.83 |
Jan 26 2023 |
6757 |
553.83 |
Jan 19 2023 |
6769 |
553.83 |
Jan 12 2023 |
6666 |
553.83 |
Jan 05 2023 |
7138 |
553.83 |
Dec 29 2022 |
7132 |
553.83 |
Dec 22 2022 |
9227 |
546.44 |
Dec 15 2022 |
9145 |
546.44 |
Dec 08 2022 |
9172 |
546.44 |
Dec 01 2022 |
9079 |
546.44 |
Nov 24 2022 |
9070 |
546.44 |
Nov 17 2022 |
8962 |
546.44 |
Nov 10 2022 |
8644 |
539.05 |
Nov 03 2022 |
8463 |
539.05 |
Oct 27 2022 |
8151 |
539.05 |
Oct 20 2022 |
8164 |
539.05 |
Oct 13 2022 |
8107 |
539.05 |
Oct 06 2022 |
7723 |
539.05 |
Sep 29 2022 |
7487 |
539.05 |
Sep 22 2022 |
7408 |
539.05 |
Sep 15 2022 |
7291 |
539.05 |
Sep 08 2022 |
7129 |
539.05 |
Sep 01 2022 |
7114 |
539.05 |
Aug 25 2022 |
7081 |
539.05 |
Aug 18 2022 |
7079 |
539.05 |
Aug 11 2022 |
7081 |
539.05 |
Aug 04 2022 |
7054 |
539.05 |
Jul 28 2022 |
7054 |
539.05 |
Jul 21 2022 |
7054 |
539.05 |
Jul 14 2022 |
7054 |
539.05 |
Jul 07 2022 |
7054 |
539.05 |
Jun 30 2022 |
7054 |
539.05 |
Jun 23 2022 |
7064 |
539.05 |
Jun 16 2022 |
7064 |
539.05 |
Jun 09 2022 |
7067 |
539.05 |
Jun 02 2022 |
7067 |
539.05 |
May 26 2022 |
7061 |
539.05 |
May 19 2022 |
7061 |
539.05 |
May 12 2022 |
7061 |
539.05 |
May 05 2022 |
7061 |
539.05 |
Apr 28 2022 |
7061 |
539.05 |
Apr 21 2022 |
7061 |
539.05 |
Apr 14 2022 |
7061 |
539.05 |
Apr 07 2022 |
7061 |
539.05 |
Mar 31 2022 |
7061 |
539.05 |
Mar 24 2022 |
7062 |
539.05 |
Mar 17 2022 |
7046 |
539.05 |
Mar 10 2022 |
7046 |
539.05 |
Mar 03 2022 |
7046 |
539.05 |
Feb 24 2022 |
7036 |
539.05 |
Feb 17 2022 |
7052 |
539.05 |
Feb 10 2022 |
7061 |
539.05 |
Feb 03 2022 |
7063 |
539.05 |
Jan 27 2022 |
7069 |
539.05 |
Jan 20 2022 |
6946 |
539.05 |
Jan 13 2022 |
6955 |
539.05 |
Jan 06 2022 |
7418 |
539.05 |
Dec 30 2021 |
7421 |
539.05 |
Dec 23 2021 |
7431 |
539.05 |
Dec 16 2021 |
7604 |
539.05 |
Dec 09 2021 |
7882 |
539.05 |
Dec 02 2021 |
8143 |
539.05 |
Nov 25 2021 |
8278 |
539.05 |
Nov 18 2021 |
10375 |
595.23 |
Nov 11 2021 |
10392 |
582.65 |
Nov 04 2021 |
9617 |
575 |
Oct 28 2021 |
10016 |
575 |
Oct 21 2021 |
10095 |
575 |
Oct 14 2021 |
10446 |
583.61 |
Oct 07 2021 |
10466 |
583.61 |
Sep 30 2021 |
10724 |
583.61 |
Sep 23 2021 |
10998 |
583.61 |
Sep 16 2021 |
11303 |
583.61 |
Sep 09 2021 |
11480 |
583.61 |
Sep 02 2021 |
11013 |
550.67 |
Aug 26 2021 |
11045 |
550.67 |
Aug 19 2021 |
11072 |
550.67 |
Aug 12 2021 |
11093 |
550.67 |
Aug 05 2021 |
11112 |
550.67 |
Jul 29 2021 |
11118 |
550.67 |
Jun 03 2021 |
11167 |
550.67 |
Nov 20 2020 |
12522 |
595.23 |
Nov 13 2020 |
13785 |
582.65 |
Nov 06 2020 |
14797 |
575 |
Oct 30 2020 |
16038 |
575 |
Oct 23 2020 |
17409 |
575 |
Oct 16 2020 |
18926 |
583.61 |
Oct 09 2020 |
19900 |
583.61 |
Oct 02 2020 |
20702 |
583.61 |
Sep 25 2020 |
21253 |
583.61 |
Sep 18 2020 |
21870 |
583.61 |
Sep 11 2020 |
22314 |
583.61 |
Sep 04 2020 |
21907 |
570.25 |
Aug 28 2020 |
20802 |
550.67 |
Aug 21 2020 |
20870 |
550.67 |
Aug 14 2020 |
20895 |
550.67 |
Aug 07 2020 |
21049 |
550.67 |
Jul 31 2020 |
21150 |
550.67 |
Jul 24 2020 |
21150 |
550.67 |
Jul 17 2020 |
21180 |
550.67 |
Jul 10 2020 |
21219 |
550.67 |
Jul 03 2020 |
21300 |
550.67 |
Jun 26 2020 |
21300 |
550.67 |
Jun 19 2020 |
21300 |
550.67 |
Jun 12 2020 |
21310 |
550.67 |
Jun 05 2020 |
21346 |
550.67 |
May 29 2020 |
21379 |
550.67 |
May 22 2020 |
21429 |
550.67 |
May 15 2020 |
21429 |
550.67 |
May 08 2020 |
21442 |
550.67 |
May 01 2020 |
21450 |
550.67 |
Apr 24 2020 |
21517 |
550.67 |
Apr 17 2020 |
21518 |
550.67 |
Apr 10 2020 |
21518 |
550.67 |
Apr 03 2020 |
21518 |
550.67 |
Mar 27 2020 |
21518 |
550.67 |
Mar 20 2020 |
21534 |
550.67 |
Mar 13 2020 |
21534 |
550.67 |
Mar 06 2020 |
21534 |
550.67 |
Feb 28 2020 |
21519 |
550.67 |
Feb 21 2020 |
21579 |
550.67 |
Feb 14 2020 |
21590 |
550.67 |
Feb 07 2020 |
21612 |
550.67 |
Jan 31 2020 |
21633 |
550.67 |
Jan 24 2020 |
21214 |
550.67 |
Jan 17 2020 |
21266 |
550.67 |
Jan 10 2020 |
21999 |
550.67 |
Jan 03 2020 |
21858 |
550.67 |
Dec 27 2019 |
21873 |
550.67 |
Dec 20 2019 |
21914 |
550.67 |
Dec 13 2019 |
22009 |
550.67 |
Dec 06 2019 |
21952 |
550.67 |
Nov 29 2019 |
22479 |
550.67 |
Nov 22 2019 |
22846 |
553.51 |
Nov 15 2019 |
21552 |
534.27 |
Nov 08 2019 |
20205 |
514.55 |
Nov 01 2019 |
20333 |
514.55 |
Oct 25 2019 |
18176 |
491.03 |
Oct 18 2019 |
17774 |
491.03 |
Oct 11 2019 |
17200 |
482.25 |
Oct 04 2019 |
17295 |
482.25 |
Sep 27 2019 |
15922 |
468.48 |
Sep 20 2019 |
15708 |
468.48 |
Sep 13 2019 |
15721 |
468.48 |
Sep 06 2019 |
15369 |
468.48 |
Aug 30 2019 |
15415 |
468.48 |
Aug 23 2019 |
15434 |
468.48 |
Aug 16 2019 |
15318 |
468.48 |
Aug 09 2019 |
15318 |
468.48 |
Aug 02 2019 |
15327 |
468.48 |
Jul 26 2019 |
15330 |
468.48 |
Jul 19 2019 |
15345 |
468.48 |
Jul 12 2019 |
15379 |
468.48 |
Jul 05 2019 |
15390 |
468.48 |
Jun 28 2019 |
15421 |
468.48 |
Jun 21 2019 |
15443 |
468.48 |
Jun 14 2019 |
15437 |
468.48 |
Jun 07 2019 |
15417 |
468.48 |
May 31 2019 |
15443 |
468.48 |
May 24 2019 |
15442 |
468.48 |
May 17 2019 |
15472 |
468.48 |
May 10 2019 |
15467 |
468.48 |
May 03 2019 |
15481 |
468.48 |
Apr 26 2019 |
15474 |
468.48 |
Apr 19 2019 |
15476 |
468.48 |
Apr 12 2019 |
15474 |
468.48 |
Apr 05 2019 |
15474 |
468.48 |
Mar 29 2019 |
15475 |
468.48 |
Mar 22 2019 |
15467 |
468.48 |
Mar 15 2019 |
15474 |
468.48 |
Mar 08 2019 |
15404 |
468.48 |
Mar 01 2019 |
15407 |
468.48 |
Feb 22 2019 |
15402 |
468.48 |
Feb 15 2019 |
15418 |
468.48 |
Feb 08 2019 |
15398 |
468.48 |
Feb 01 2019 |
15421 |
468.48 |
Jan 25 2019 |
15429 |
468.48 |
Jan 18 2019 |
14991 |
468.48 |
Jan 11 2019 |
15579 |
468.48 |
Jan 04 2019 |
15678 |
468.48 |
Dec 28 2018 |
15665 |
468.48 |
Dec 21 2018 |
15559 |
468.48 |
Dec 14 2018 |
15637 |
468.48 |
Dec 07 2018 |
15832 |
468.48 |
Nov 30 2018 |
16090 |
468.48 |
Nov 23 2018 |
16267 |
468.48 |
Nov 16 2018 |
17330 |
475.69 |
Nov 09 2018 |
17440 |
476.1 |
Nov 02 2018 |
17484 |
476.1 |
Oct 26 2018 |
17720 |
480.66 |
Oct 19 2018 |
17764 |
480.66 |
Oct 12 2018 |
18618 |
490.15 |
Oct 05 2018 |
18343 |
490.15 |
Sep 28 2018 |
19893 |
505.52 |
Sep 21 2018 |
20216 |
508.72 |
Sep 14 2018 |
19975 |
508.72 |
Sep 07 2018 |
21107 |
521.57 |
Aug 31 2018 |
20907 |
521.57 |
Aug 24 2018 |
20821 |
521.57 |
Aug 17 2018 |
20809 |
521.57 |
Aug 10 2018 |
20824 |
521.57 |
Aug 03 2018 |
20856 |
521.57 |
Jul 27 2018 |
20871 |
521.57 |
Jul 20 2018 |
20894 |
521.57 |
Jul 13 2018 |
20898 |
521.57 |
Jul 06 2018 |
20853 |
521.57 |
Jun 29 2018 |
20917 |
521.57 |
Jun 22 2018 |
20917 |
521.57 |
Jun 15 2018 |
20939 |
521.57 |
Jun 08 2018 |
20973 |
521.57 |
Jun 01 2018 |
20956 |
521.57 |
May 25 2018 |
20980 |
521.57 |
May 18 2018 |
20936 |
521.57 |
May 11 2018 |
20965 |
521.57 |
May 04 2018 |
21066 |
521.57 |
Apr 27 2018 |
21055 |
521.57 |
Apr 20 2018 |
21114 |
521.57 |
Apr 13 2018 |
21106 |
521.57 |
Apr 06 2018 |
21106 |
521.57 |
Mar 30 2018 |
21108 |
521.57 |
Mar 23 2018 |
21108 |
521.57 |
Mar 16 2018 |
21091 |
521.57 |
Mar 09 2018 |
21091 |
521.57 |
Mar 02 2018 |
21099 |
521.57 |
Feb 23 2018 |
21093 |
521.57 |
Feb 16 2018 |
21111 |
521.57 |
Feb 09 2018 |
21104 |
521.57 |
Feb 02 2018 |
21123 |
521.57 |
Jan 26 2018 |
21158 |
521.57 |
Jan 19 2018 |
21085 |
521.57 |
Jan 12 2018 |
20644 |
521.57 |
Jan 05 2018 |
20861 |
521.57 |
Dec 29 2017 |
20918 |
521.57 |
Dec 22 2017 |
20903 |
521.57 |
Dec 15 2017 |
20903 |
521.57 |
Dec 08 2017 |
21298 |
521.57 |
Dec 01 2017 |
21507 |
521.57 |
Nov 24 2017 |
21534 |
521.57 |
Nov 17 2017 |
21752 |
521.57 |
Nov 10 2017 |
22341 |
521.57 |
Nov 03 2017 |
22421 |
521.57 |
Oct 27 2017 |
22329 |
520.24 |
Oct 20 2017 |
21577 |
513.16 |
Oct 13 2017 |
21111 |
510.84 |
Oct 06 2017 |
20849 |
510.84 |
Sep 29 2017 |
20849 |
510.84 |
Sep 22 2017 |
20744 |
510.84 |
Sep 15 2017 |
20478 |
508.51 |
Sep 08 2017 |
20267 |
508.51 |
Sep 01 2017 |
20296 |
508.51 |
Aug 25 2017 |
20297 |
508.51 |
Aug 18 2017 |
20331 |
508.51 |
Aug 11 2017 |
20224 |
508.51 |
Aug 04 2017 |
20252 |
508.51 |
Jul 28 2017 |
20249 |
508.51 |
Jul 21 2017 |
20271 |
508.51 |
Jul 14 2017 |
20273 |
508.51 |
Jul 07 2017 |
20269 |
508.51 |
Jun 30 2017 |
20277 |
508.51 |
Jun 23 2017 |
20277 |
508.51 |
Jun 16 2017 |
20273 |
508.51 |
Jun 09 2017 |
20243 |
508.51 |
Jun 02 2017 |
20248 |
508.51 |
May 26 2017 |
20074 |
508.51 |
May 19 2017 |
20100 |
508.51 |
May 12 2017 |
20041 |
508.51 |
May 05 2017 |
19975 |
508.51 |
Apr 28 2017 |
19946 |
508.51 |
Apr 21 2017 |
19913 |
508.51 |
Apr 14 2017 |
19951 |
508.51 |
Apr 07 2017 |
19952 |
508.51 |
Mar 31 2017 |
19952 |
508.51 |
Mar 24 2017 |
19953 |
508.51 |
Mar 17 2017 |
19944 |
508.51 |
Mar 10 2017 |
19963 |
508.51 |
Mar 03 2017 |
19963 |
508.51 |
Feb 24 2017 |
19969 |
508.51 |
Feb 17 2017 |
19987 |
508.51 |
Feb 10 2017 |
20008 |
508.51 |
Feb 03 2017 |
20001 |
508.51 |
Jan 27 2017 |
19990 |
508.51 |
Jan 20 2017 |
20007 |
508.51 |
Jan 13 2017 |
20040 |
508.51 |
Jan 06 2017 |
20297 |
508.51 |
Dec 30 2016 |
20377 |
508.51 |
Dec 23 2016 |
20377 |
508.51 |
Dec 16 2016 |
20415 |
508.51 |
Dec 09 2016 |
20523 |
508.51 |
Dec 02 2016 |
21594 |
514.53 |
Nov 25 2016 |
21472 |
514.53 |
Nov 18 2016 |
21763 |
514.53 |
Nov 11 2016 |
21069 |
504.95 |
Nov 04 2016 |
21152 |
504.95 |
Oct 28 2016 |
21607 |
509.21 |
Oct 21 2016 |
21706 |
509.21 |
Oct 14 2016 |
21685 |
509.21 |
Oct 07 2016 |
20520 |
500.09 |
Sep 30 2016 |
18758 |
485.28 |
Sep 23 2016 |
19603 |
495.74 |
Sep 16 2016 |
19152 |
494.81 |
Sep 09 2016 |
18623 |
491.69 |
Sep 02 2016 |
18560 |
491.69 |
Aug 26 2016 |
18587 |
491.69 |
Aug 19 2016 |
18218 |
491.69 |
Aug 12 2016 |
18206 |
491.69 |
Aug 05 2016 |
18225 |
491.69 |
Jul 29 2016 |
18226 |
491.69 |
Jul 22 2016 |
18205 |
491.69 |
Jun 28 2016 |
18207 |
491.69 |
Jun 21 2016 |
18267 |
491.69 |
Jun 14 2016 |
18267 |
491.69 |
Jun 07 2016 |
18268 |
491.69 |
May 31 2016 |
18278 |
491.69 |
May 24 2016 |
18278 |
491.69 |
May 17 2016 |
18262 |
491.69 |
May 10 2016 |
18262 |
491.69 |
May 03 2016 |
18264 |
491.69 |
Apr 26 2016 |
18263 |
491.69 |
Apr 19 2016 |
18242 |
491.69 |
Apr 12 2016 |
18281 |
491.69 |
Apr 05 2016 |
18281 |
491.69 |
Mar 29 2016 |
18281 |
491.69 |
Mar 22 2016 |
18271 |
491.69 |
Mar 15 2016 |
18269 |
491.69 |
Mar 08 2016 |
18288 |
491.69 |
Mar 01 2016 |
18284 |
491.69 |
Feb 23 2016 |
18277 |
491.69 |
Feb 16 2016 |
18213 |
491.69 |
Feb 09 2016 |
18213 |
491.69 |
Feb 02 2016 |
18155 |
491.69 |
Jan 26 2016 |
18191 |
491.69 |
Jan 19 2016 |
18204 |
491.69 |
Jan 12 2016 |
17759 |
491.69 |
Jan 05 2016 |
18171 |
491.69 |
Dec 29 2015 |
18187 |
491.69 |
Dec 22 2015 |
18022 |
491.69 |
Dec 15 2015 |
19355 |
505.57 |
Dec 08 2015 |
19647 |
505.57 |
Dec 01 2015 |
21136 |
519.29 |
Nov 24 2015 |
20941 |
519.29 |
Nov 17 2015 |
20621 |
519.29 |
Nov 10 2015 |
20682 |
519.61 |
Nov 03 2015 |
20694 |
519.61 |
Oct 27 2015 |
20768 |
519.61 |
Oct 20 2015 |
20747 |
519.61 |
Oct 13 2015 |
20919 |
527.77 |
Oct 06 2015 |
20156 |
520.79 |
Sep 29 2015 |
20183 |
520.79 |
Sep 22 2015 |
25147 |
513 |
Dec 22 2014 |
13190 |
457.22 |
Dec 15 2014 |
12962 |
457.22 |
Dec 08 2014 |
14444 |
470.65 |
Dec 01 2014 |
14510 |
470.65 |
Nov 24 2014 |
12010 |
446.19 |
Nov 17 2014 |
12131 |
446.19 |
Nov 10 2014 |
12202 |
446.19 |
Nov 03 2014 |
12126 |
446.19 |
Oct 27 2014 |
12099 |
446.19 |
Oct 20 2014 |
12273 |
446.19 |
Oct 13 2014 |
12192 |
446.19 |
Oct 06 2014 |
12041 |
446.19 |
Sep 29 2014 |
12222 |
446.19 |
Sep 22 2014 |
12256 |
446.19 |
Sep 15 2014 |
12171 |
446.19 |
Sep 08 2014 |
12140 |
446.19 |
Sep 01 2014 |
12202 |
446.19 |
Aug 25 2014 |
12213 |
446.19 |
Aug 18 2014 |
12215 |
446.19 |
Aug 11 2014 |
12215 |
446.19 |
Aug 04 2014 |
12215 |
446.19 |
Jul 28 2014 |
12215 |
446.19 |
Jul 21 2014 |
12235 |
446.19 |
Jul 14 2014 |
12235 |
446.19 |
Jul 07 2014 |
12235 |
446.19 |
Jun 30 2014 |
12235 |
446.19 |
Jun 23 2014 |
12235 |
446.19 |
Jun 16 2014 |
12235 |
446.19 |
Jun 09 2014 |
12235 |
446.19 |
Jun 02 2014 |
12235 |
446.19 |
May 26 2014 |
12235 |
446.19 |
May 19 2014 |
12235 |
446.19 |
May 12 2014 |
12236 |
446.19 |
May 05 2014 |
12236 |
446.19 |
Apr 28 2014 |
12237 |
446.19 |
Apr 21 2014 |
12237 |
446.19 |
Apr 14 2014 |
12255 |
446.19 |
Apr 07 2014 |
12255 |
446.19 |
Mar 31 2014 |
12256 |
446.19 |
Mar 24 2014 |
12256 |
446.19 |
Mar 17 2014 |
12256 |
446.19 |
Mar 10 2014 |
12256 |
446.19 |
Mar 03 2014 |
12256 |
446.19 |
Feb 24 2014 |
12249 |
446.19 |
Feb 17 2014 |
12262 |
446.19 |
Feb 10 2014 |
12259 |
446.19 |
Feb 03 2014 |
12243 |
446.19 |
Jan 27 2014 |
12306 |
446.19 |
Jan 20 2014 |
12257 |
446.19 |
Jan 13 2014 |
12085 |
446.19 |
Jan 06 2014 |
12040 |
446.19 |
Dec 30 2013 |
11621 |
440.68 |
Dec 23 2013 |
11418 |
440.68 |
Dec 16 2013 |
7543 |
397.26 |