| Aug 05 2021 |
4376 |
429.33 |
| Jul 29 2021 |
4406 |
429.33 |
| Jun 03 2021 |
4487 |
429.33 |
| Aug 07 2020 |
11120 |
429.33 |
| Jul 31 2020 |
11166 |
429.33 |
| Jul 24 2020 |
11166 |
429.33 |
| Jul 17 2020 |
11182 |
429.33 |
| Jul 10 2020 |
11212 |
429.33 |
| Jul 03 2020 |
11260 |
429.33 |
| Jun 26 2020 |
11260 |
429.33 |
| Jun 19 2020 |
11260 |
429.33 |
| Jun 12 2020 |
11261 |
429.33 |
| Jun 05 2020 |
11282 |
429.33 |
| May 29 2020 |
11293 |
429.33 |
| May 22 2020 |
11330 |
429.33 |
| May 15 2020 |
11330 |
429.33 |
| May 08 2020 |
11338 |
429.33 |
| May 01 2020 |
11342 |
429.33 |
| Apr 24 2020 |
11379 |
429.33 |
| Apr 17 2020 |
11379 |
429.33 |
| Apr 10 2020 |
11379 |
429.33 |
| Apr 03 2020 |
11379 |
429.33 |
| Mar 27 2020 |
11379 |
429.33 |
| Mar 20 2020 |
11388 |
429.33 |
| Mar 13 2020 |
11388 |
429.33 |
| Mar 06 2020 |
11388 |
429.33 |
| Feb 28 2020 |
11368 |
429.33 |
| Feb 21 2020 |
11415 |
429.33 |
| Feb 14 2020 |
11421 |
429.33 |
| Feb 07 2020 |
11444 |
429.33 |
| Jan 31 2020 |
11467 |
429.33 |
| Jan 24 2020 |
11135 |
429.33 |
| Jan 17 2020 |
11166 |
429.33 |
| Jan 10 2020 |
11733 |
429.33 |
| Jan 03 2020 |
11638 |
429.33 |
| Dec 27 2019 |
11638 |
429.33 |
| Dec 20 2019 |
11659 |
429.33 |
| Dec 13 2019 |
11706 |
429.33 |
| Dec 06 2019 |
11573 |
429.33 |
| Nov 29 2019 |
11816 |
429.33 |
| Nov 22 2019 |
11876 |
429.33 |
| Nov 15 2019 |
11969 |
429.33 |
| Nov 08 2019 |
12097 |
429.33 |
| Nov 01 2019 |
12131 |
429.33 |
| Oct 25 2019 |
12079 |
429.33 |
| Oct 18 2019 |
11828 |
429.33 |
| Oct 11 2019 |
11927 |
429.33 |
| Oct 04 2019 |
12036 |
429.33 |
| Sep 27 2019 |
12027 |
429.33 |
| Sep 20 2019 |
11849 |
429.33 |
| Sep 13 2019 |
11894 |
429.33 |
| Sep 06 2019 |
11606 |
429.33 |
| Aug 30 2019 |
11647 |
429.33 |
| Aug 23 2019 |
11662 |
429.33 |
| Oct 20 2017 |
17417 |
475.24 |
| Oct 13 2017 |
17183 |
475.24 |
| Oct 06 2017 |
17041 |
475.24 |
| Sep 29 2017 |
17056 |
475.24 |
| Sep 22 2017 |
17002 |
475.24 |
| Sep 15 2017 |
17026 |
475.24 |
| Sep 08 2017 |
16864 |
475.24 |
| Sep 01 2017 |
16875 |
475.24 |
| Aug 25 2017 |
16885 |
475.24 |
| Aug 18 2017 |
16916 |
475.24 |
| Aug 11 2017 |
16831 |
475.24 |
| Aug 04 2017 |
16858 |
475.24 |
| Jul 28 2017 |
16856 |
475.24 |
| Jul 21 2017 |
16880 |
475.24 |
| Jul 14 2017 |
16889 |
475.24 |
| Jul 07 2017 |
16884 |
475.24 |
| Jun 30 2017 |
16895 |
475.24 |
| Jun 23 2017 |
16894 |
475.24 |
| Jun 16 2017 |
16891 |
475.24 |
| Jun 09 2017 |
16864 |
475.24 |
| Jun 02 2017 |
16866 |
475.24 |
| May 26 2017 |
16699 |
475.24 |
| May 19 2017 |
16721 |
475.24 |
| May 12 2017 |
16664 |
475.24 |
| May 05 2017 |
16614 |
475.24 |
| Apr 28 2017 |
16586 |
475.24 |
| Apr 21 2017 |
16559 |
475.24 |
| Apr 14 2017 |
16580 |
475.24 |
| Apr 07 2017 |
16581 |
475.24 |
| Mar 31 2017 |
16581 |
475.24 |
| Mar 24 2017 |
16582 |
475.24 |
| Mar 17 2017 |
16573 |
475.24 |
| Mar 10 2017 |
16590 |
475.24 |
| Mar 03 2017 |
16590 |
475.24 |
| Feb 24 2017 |
16591 |
475.24 |
| Feb 17 2017 |
16605 |
475.24 |
| Feb 10 2017 |
16626 |
475.24 |
| Feb 03 2017 |
16616 |
475.24 |
| Jan 27 2017 |
16621 |
475.24 |
| Jan 20 2017 |
16653 |
475.24 |
| Jan 13 2017 |
16676 |
475.24 |
| Jan 06 2017 |
16912 |
475.24 |
| Dec 30 2016 |
16984 |
475.24 |
| Dec 23 2016 |
16983 |
475.24 |
| Dec 16 2016 |
17025 |
475.24 |
| Dec 09 2016 |
17101 |
475.24 |
| Dec 02 2016 |
17464 |
475.24 |
| Nov 25 2016 |
17370 |
475.24 |
| Nov 18 2016 |
17614 |
475.24 |
| Nov 11 2016 |
17836 |
475.24 |
| Nov 04 2016 |
17845 |
475.24 |
| Oct 28 2016 |
17793 |
475.24 |
| Oct 14 2016 |
18058 |
477.49 |
| Oct 07 2016 |
17969 |
477.49 |
| Sep 30 2016 |
16201 |
462.08 |
| Sep 23 2016 |
15914 |
462.08 |
| Sep 16 2016 |
15599 |
462.08 |
| Sep 09 2016 |
15480 |
462.08 |
| Sep 02 2016 |
15419 |
462.08 |
| Aug 26 2016 |
15449 |
462.08 |
| Aug 19 2016 |
15118 |
462.08 |
| Aug 12 2016 |
15106 |
462.08 |
| Aug 05 2016 |
15124 |
462.08 |
| Jul 29 2016 |
15125 |
462.08 |
| Jul 22 2016 |
15102 |
462.08 |
| Jun 28 2016 |
15103 |
462.08 |
| Jun 21 2016 |
15159 |
462.08 |
| Jun 14 2016 |
15159 |
462.08 |
| Jun 07 2016 |
15159 |
462.08 |
| May 31 2016 |
15168 |
462.08 |
| May 24 2016 |
15168 |
462.08 |
| May 17 2016 |
15154 |
462.08 |
| May 10 2016 |
15154 |
462.08 |
| May 03 2016 |
15155 |
462.08 |
| Apr 26 2016 |
15155 |
462.08 |
| Apr 19 2016 |
15137 |
462.08 |
| Apr 12 2016 |
15173 |
462.08 |
| Apr 05 2016 |
15173 |
462.08 |
| Mar 29 2016 |
15173 |
462.08 |
| Mar 22 2016 |
15164 |
462.08 |
| Mar 15 2016 |
15162 |
462.08 |
| Mar 08 2016 |
15177 |
462.08 |
| Mar 01 2016 |
15174 |
462.08 |
| Feb 23 2016 |
15172 |
462.08 |
| Feb 16 2016 |
15114 |
462.08 |
| Feb 09 2016 |
15114 |
462.08 |
| Feb 02 2016 |
15060 |
462.08 |
| Jan 26 2016 |
15096 |
462.08 |
| Jan 19 2016 |
15104 |
462.08 |
| Jan 12 2016 |
14673 |
462.08 |
| Jan 05 2016 |
15042 |
462.08 |
| Dec 29 2015 |
15048 |
462.08 |
| Dec 22 2015 |
14925 |
462.08 |
| Dec 15 2015 |
14810 |
462.08 |
| Dec 08 2015 |
15036 |
462.08 |
| Dec 01 2015 |
13061 |
444.01 |
| Nov 24 2015 |
12968 |
444.01 |
| Nov 17 2015 |
12687 |
444.01 |
| Nov 10 2015 |
14298 |
459.79 |
| Nov 03 2015 |
14338 |
459.79 |
| Oct 27 2015 |
14364 |
459.93 |
| Oct 20 2015 |
14052 |
457.76 |
| Oct 13 2015 |
11974 |
443.25 |
| Oct 06 2015 |
11223 |
435.6 |
| Sep 29 2015 |
10495 |
427.54 |
| Sep 22 2015 |
735 |
427.54 |
| Sep 15 2015 |
1024 |
427.54 |
| Sep 14 2015 |
10209 |
427.54 |
| Sep 07 2015 |
10218 |
427.54 |
| Aug 31 2015 |
10196 |
427.54 |
| Aug 24 2015 |
10147 |
427.54 |
| Aug 17 2015 |
10163 |
427.54 |
| Aug 10 2015 |
10167 |
427.54 |
| Aug 03 2015 |
10167 |
427.54 |
| Jul 27 2015 |
10167 |
427.54 |
| Jul 20 2015 |
10167 |
427.54 |
| Jul 13 2015 |
10167 |
427.54 |
| Jul 06 2015 |
10167 |
427.54 |
| Jun 29 2015 |
10167 |
427.54 |
| Jun 22 2015 |
10167 |
427.54 |
| Jun 15 2015 |
10167 |
427.54 |
| Jun 08 2015 |
10247 |
427.54 |
| Jun 01 2015 |
10247 |
427.54 |
| May 25 2015 |
10247 |
427.54 |
| May 18 2015 |
10247 |
427.54 |
| May 11 2015 |
10247 |
427.54 |
| May 04 2015 |
10247 |
427.54 |
| Apr 27 2015 |
10239 |
427.54 |
| Apr 20 2015 |
10230 |
427.54 |
| Apr 13 2015 |
10230 |
427.54 |
| Apr 06 2015 |
10248 |
427.54 |
| Mar 30 2015 |
10248 |
427.54 |
| Mar 23 2015 |
10258 |
427.54 |
| Mar 16 2015 |
10251 |
427.54 |
| Mar 09 2015 |
10251 |
427.54 |
| Mar 02 2015 |
10242 |
427.54 |
| Feb 23 2015 |
10160 |
427.54 |
| Feb 16 2015 |
10150 |
427.54 |
| Feb 09 2015 |
10159 |
427.54 |
| Feb 02 2015 |
10164 |
427.54 |
| Jan 26 2015 |
10155 |
427.54 |
| Jan 19 2015 |
10132 |
427.54 |
| Jan 12 2015 |
10029 |
427.54 |
| Jan 05 2015 |
10289 |
427.54 |
| Dec 29 2014 |
10278 |
427.54 |
| Dec 22 2014 |
10320 |
427.54 |
| Dec 15 2014 |
10138 |
427.54 |
| Dec 08 2014 |
11508 |
441.3 |
| Dec 01 2014 |
11537 |
441.3 |
| Nov 24 2014 |
11540 |
441.3 |
| Nov 17 2014 |
11647 |
441.3 |
| Nov 10 2014 |
11709 |
441.3 |
| Nov 03 2014 |
12132 |
446.24 |
| Oct 27 2014 |
12103 |
446.24 |
| Oct 20 2014 |
16707 |
488.56 |
| Oct 13 2014 |
18301 |
505.26 |
| Oct 06 2014 |
22864 |
554.72 |
| Sep 29 2014 |
16657 |
489.78 |
| Sep 22 2014 |
16725 |
489.78 |
| Sep 15 2014 |
16608 |
489.78 |
| Sep 08 2014 |
16556 |
489.78 |
| Sep 01 2014 |
16611 |
489.78 |
| Aug 25 2014 |
16628 |
489.78 |
| Aug 18 2014 |
16631 |
489.78 |
| Aug 11 2014 |
16631 |
489.78 |
| Aug 04 2014 |
16631 |
489.78 |
| Jul 28 2014 |
16631 |
489.78 |
| Jul 21 2014 |
16649 |
489.78 |
| Jul 14 2014 |
16649 |
489.78 |
| Jul 07 2014 |
16649 |
489.78 |
| Jun 30 2014 |
16649 |
489.78 |
| Jun 23 2014 |
16649 |
489.78 |
| Jun 16 2014 |
16649 |
489.78 |
| Jun 09 2014 |
16649 |
489.78 |
| Jun 02 2014 |
16649 |
489.78 |
| May 26 2014 |
16649 |
489.78 |
| May 19 2014 |
16649 |
489.78 |
| May 12 2014 |
16651 |
489.78 |
| May 05 2014 |
16651 |
489.78 |
| Apr 28 2014 |
16652 |
489.78 |
| Apr 21 2014 |
16652 |
489.78 |
| Apr 14 2014 |
16674 |
489.78 |
| Apr 07 2014 |
16674 |
489.78 |
| Mar 31 2014 |
16675 |
489.78 |
| Mar 24 2014 |
16675 |
489.78 |
| Mar 17 2014 |
16675 |
489.78 |
| Mar 10 2014 |
16675 |
489.78 |
| Mar 03 2014 |
16675 |
489.78 |
| Feb 24 2014 |
16670 |
489.78 |
| Feb 17 2014 |
16685 |
489.78 |
| Feb 10 2014 |
16684 |
489.78 |
| Feb 03 2014 |
16672 |
489.78 |
| Jan 27 2014 |
16738 |
489.78 |
| Jan 20 2014 |
16704 |
489.78 |
| Jan 13 2014 |
16515 |
489.78 |
| Jan 06 2014 |
16469 |
489.78 |
| Dec 30 2013 |
16616 |
489.78 |
| Dec 23 2013 |
16403 |
489.78 |
| Dec 16 2013 |
16236 |
489.78 |
