| May 05 2024 |
8777 |
629.98 |
| May 03 2024 |
8777 |
629.98 |
| Apr 25 2024 |
8787 |
629.98 |
| Apr 18 2024 |
8787 |
629.98 |
| Apr 11 2024 |
8803 |
629.98 |
| Apr 04 2024 |
8803 |
629.98 |
| Mar 28 2024 |
8803 |
629.98 |
| Mar 21 2024 |
8803 |
629.98 |
| Mar 14 2024 |
8803 |
629.98 |
| Mar 07 2024 |
8803 |
629.98 |
| Feb 29 2024 |
8803 |
629.98 |
| Feb 22 2024 |
8810 |
629.98 |
| Feb 15 2024 |
8816 |
629.98 |
| Feb 08 2024 |
8817 |
629.98 |
| Feb 01 2024 |
8822 |
629.98 |
| Jan 25 2024 |
8816 |
629.98 |
| Jan 18 2024 |
8846 |
629.98 |
| Jan 11 2024 |
8944 |
629.98 |
| Jan 04 2024 |
8966 |
629.98 |
| Dec 28 2023 |
8958 |
629.98 |
| Dec 21 2023 |
8949 |
629.98 |
| Dec 14 2023 |
9006 |
629.98 |
| Dec 07 2023 |
9040 |
629.98 |
| Nov 30 2023 |
9342 |
629.98 |
| Nov 23 2023 |
9364 |
629.98 |
| Nov 16 2023 |
9663 |
629.98 |
| Nov 09 2023 |
9622 |
629.98 |
| Nov 02 2023 |
9519 |
629.98 |
| Oct 26 2023 |
9625 |
629.98 |
| Oct 19 2023 |
9837 |
629.98 |
| Sep 28 2023 |
9649 |
676.04 |
| Sep 21 2023 |
9621 |
676.04 |
| Sep 14 2023 |
9568 |
676.04 |
| Sep 07 2023 |
9171 |
676.04 |
| Aug 31 2023 |
9052 |
676.04 |
| Aug 24 2023 |
8932 |
676.04 |
| Aug 17 2023 |
9003 |
676.04 |
| Aug 10 2023 |
9006 |
676.04 |
| Aug 03 2023 |
9010 |
676.04 |
| Jul 27 2023 |
8990 |
676.04 |
| Jul 20 2023 |
8968 |
676.04 |
| Jul 13 2023 |
8968 |
676.04 |
| Jul 06 2023 |
8954 |
676.04 |
| Jun 29 2023 |
8932 |
676.04 |
| Jun 22 2023 |
8932 |
676.04 |
| Jun 15 2023 |
8932 |
676.04 |
| Jun 08 2023 |
8941 |
676.04 |
| Jun 01 2023 |
8897 |
676.04 |
| May 25 2023 |
8826 |
676.04 |
| May 18 2023 |
8825 |
676.04 |
| May 11 2023 |
8825 |
676.04 |
| May 04 2023 |
8799 |
676.04 |
| Apr 27 2023 |
8805 |
676.04 |
| Apr 20 2023 |
8805 |
676.04 |
| Apr 13 2023 |
8805 |
676.04 |
| Apr 06 2023 |
8817 |
676.04 |
| Mar 30 2023 |
8889 |
676.04 |
| Mar 23 2023 |
8889 |
676.04 |
| Mar 16 2023 |
8889 |
676.04 |
| Mar 09 2023 |
8889 |
676.04 |
| Mar 02 2023 |
8816 |
676.04 |
| Feb 23 2023 |
8827 |
676.04 |
| Feb 16 2023 |
8874 |
676.04 |
| Feb 09 2023 |
8907 |
676.04 |
| Feb 02 2023 |
8943 |
676.04 |
| Jan 26 2023 |
8950 |
676.04 |
| Jan 19 2023 |
8964 |
676.04 |
| Jan 12 2023 |
8861 |
676.04 |
| Jan 05 2023 |
9348 |
676.04 |
| Dec 29 2022 |
9341 |
676.04 |
| Dec 22 2022 |
12575 |
651.31 |
| Dec 15 2022 |
12467 |
651.31 |
| Dec 08 2022 |
12484 |
651.31 |
| Dec 01 2022 |
12354 |
651.31 |
| Nov 24 2022 |
12356 |
651.31 |
| Nov 17 2022 |
12193 |
651.31 |
| Nov 10 2022 |
12165 |
651.31 |
| Nov 03 2022 |
11899 |
651.31 |
| Oct 27 2022 |
11571 |
651.31 |
| Oct 20 2022 |
11519 |
651.31 |
| Oct 13 2022 |
11390 |
651.31 |
| Oct 06 2022 |
10826 |
651.31 |
| Sep 29 2022 |
9941 |
626.59 |
| Sep 22 2022 |
9811 |
626.59 |
| Sep 15 2022 |
9626 |
626.59 |
| Sep 08 2022 |
9374 |
626.59 |
| Sep 01 2022 |
9341 |
626.59 |
| Aug 25 2022 |
9296 |
626.59 |
| Aug 18 2022 |
9291 |
626.59 |
| Aug 11 2022 |
9290 |
626.59 |
| Aug 04 2022 |
9263 |
626.59 |
| Jul 28 2022 |
9263 |
626.59 |
| Jul 21 2022 |
9263 |
626.59 |
| Jul 14 2022 |
9263 |
626.59 |
| Jul 07 2022 |
9263 |
626.59 |
| Jun 30 2022 |
9263 |
626.59 |
| Jun 23 2022 |
9268 |
626.59 |
| Jun 16 2022 |
9268 |
626.59 |
| Jun 09 2022 |
9275 |
626.59 |
| Jun 02 2022 |
9275 |
626.59 |
| May 26 2022 |
9270 |
626.59 |
| May 19 2022 |
9270 |
626.59 |
| May 12 2022 |
9270 |
626.59 |
| May 05 2022 |
9269 |
626.59 |
| Apr 28 2022 |
9271 |
626.59 |
| Apr 21 2022 |
9271 |
626.59 |
| Apr 14 2022 |
9271 |
626.59 |
| Apr 07 2022 |
9271 |
626.59 |
| Mar 31 2022 |
9271 |
626.59 |
| Mar 24 2022 |
9272 |
626.59 |
| Mar 17 2022 |
9246 |
626.59 |
| Mar 10 2022 |
9246 |
626.59 |
| Mar 03 2022 |
9246 |
626.59 |
| Feb 24 2022 |
9239 |
626.59 |
| Feb 17 2022 |
9256 |
626.59 |
| Feb 10 2022 |
9257 |
626.59 |
| Feb 03 2022 |
9257 |
626.59 |
| Jan 27 2022 |
9252 |
626.59 |
| Jan 20 2022 |
9126 |
626.59 |
| Jan 13 2022 |
9136 |
626.59 |
| Jan 06 2022 |
9613 |
626.59 |
| Dec 30 2021 |
9618 |
626.59 |
| Dec 23 2021 |
9631 |
626.59 |
| Dec 16 2021 |
9856 |
626.59 |
| Dec 09 2021 |
10151 |
626.59 |
| Dec 02 2021 |
10446 |
626.59 |
| Nov 25 2021 |
10621 |
626.59 |
| Dec 01 2014 |
28666 |
624.81 |
| Nov 24 2014 |
28698 |
624.81 |
| Nov 17 2014 |
29004 |
624.81 |
| Nov 10 2014 |
29223 |
624.81 |
| Nov 03 2014 |
29172 |
624.81 |
| Oct 27 2014 |
29142 |
624.81 |
| Oct 20 2014 |
29294 |
624.81 |
| Oct 13 2014 |
29218 |
624.81 |
| Oct 06 2014 |
28686 |
624.81 |
| Sep 29 2014 |
28904 |
624.81 |
| Sep 22 2014 |
29029 |
624.81 |
| Sep 15 2014 |
28697 |
624.81 |
| Sep 08 2014 |
28381 |
624.81 |
| Sep 01 2014 |
28473 |
624.81 |
| Aug 25 2014 |
28525 |
624.81 |
| Aug 18 2014 |
28540 |
624.81 |
| Aug 11 2014 |
28539 |
624.81 |
| Aug 04 2014 |
28539 |
624.81 |
| Jul 28 2014 |
28539 |
624.81 |
| Jul 21 2014 |
28557 |
624.81 |
| Jul 14 2014 |
28558 |
624.81 |
| Jul 07 2014 |
28558 |
624.81 |
| Jun 30 2014 |
28558 |
624.81 |
| Jun 23 2014 |
28558 |
624.81 |
| Jun 16 2014 |
28558 |
624.81 |
| Jun 09 2014 |
28558 |
624.81 |
| Jun 02 2014 |
28558 |
624.81 |
| May 26 2014 |
28558 |
624.81 |
| May 19 2014 |
28558 |
624.81 |
| May 12 2014 |
28559 |
624.81 |
| May 05 2014 |
28559 |
624.81 |
| Apr 28 2014 |
28560 |
624.81 |
| Apr 21 2014 |
28560 |
624.81 |
| Apr 14 2014 |
28573 |
624.81 |
| Apr 07 2014 |
28573 |
624.81 |
| Mar 31 2014 |
28574 |
624.81 |
| Mar 24 2014 |
28574 |
624.81 |
| Mar 17 2014 |
28574 |
624.81 |
| Mar 10 2014 |
28573 |
624.81 |
| Mar 03 2014 |
28573 |
624.81 |
| Feb 24 2014 |
28567 |
624.81 |
| Feb 17 2014 |
28589 |
624.81 |
| Feb 10 2014 |
28587 |
624.81 |
| Feb 03 2014 |
28583 |
624.81 |
| Jan 27 2014 |
28644 |
624.81 |
| Jan 20 2014 |
28581 |
624.81 |
| Jan 13 2014 |
28408 |
624.81 |
| Jan 06 2014 |
28337 |
624.81 |
| Dec 30 2013 |
28514 |
624.81 |
| Dec 23 2013 |
28306 |
624.81 |
| Dec 16 2013 |
28060 |
624.81 |
