| May 21 2024 |
1421 |
293.89 |
| May 17 2024 |
1423 |
293.89 |
| May 10 2024 |
1423 |
293.89 |
| May 03 2024 |
1425 |
293.89 |
| Apr 25 2024 |
1425 |
293.89 |
| Apr 18 2024 |
1425 |
293.89 |
| Apr 11 2024 |
1425 |
293.89 |
| Apr 04 2024 |
1425 |
293.89 |
| Mar 28 2024 |
1425 |
293.89 |
| Mar 21 2024 |
1425 |
293.89 |
| Mar 14 2024 |
1425 |
293.89 |
| Mar 07 2024 |
1425 |
293.89 |
| Feb 29 2024 |
1425 |
293.89 |
| Feb 22 2024 |
1425 |
293.89 |
| Feb 15 2024 |
1428 |
293.89 |
| Feb 08 2024 |
1431 |
293.89 |
| Feb 01 2024 |
1435 |
293.89 |
| Jan 25 2024 |
1435 |
293.89 |
| Jan 18 2024 |
1440 |
293.89 |
| Jan 11 2024 |
1417 |
293.89 |
| Jan 04 2024 |
1430 |
293.89 |
| Dec 28 2023 |
1438 |
293.89 |
| Dec 21 2023 |
1436 |
293.89 |
| Dec 14 2023 |
1446 |
293.89 |
| Dec 07 2023 |
1410 |
293.89 |
| Nov 30 2023 |
1429 |
293.89 |
| Nov 23 2023 |
1488 |
299.2 |
| Nov 16 2023 |
1535 |
299.2 |
| Nov 09 2023 |
1444 |
295.32 |
| Nov 02 2023 |
1681 |
306.42 |
| Oct 26 2023 |
1354 |
291.5 |
| Oct 19 2023 |
1365 |
291.5 |
| Oct 12 2023 |
2049 |
327.18 |
| Oct 05 2023 |
1899 |
319.12 |
| Sep 28 2023 |
1871 |
317.7 |
| Sep 21 2023 |
1624 |
305.19 |
| Sep 14 2023 |
977 |
271.56 |
| Sep 07 2023 |
969 |
271.56 |
| Aug 31 2023 |
968 |
271.56 |
| Aug 24 2023 |
968 |
271.56 |
| Aug 17 2023 |
961 |
271.56 |
| Aug 10 2023 |
962 |
271.56 |
| Aug 03 2023 |
964 |
271.56 |
| Jul 27 2023 |
964 |
271.56 |
| Jul 20 2023 |
937 |
271.56 |
| Jul 13 2023 |
937 |
271.56 |
| Jul 06 2023 |
932 |
271.56 |
| Jun 29 2023 |
933 |
271.56 |
| Jun 22 2023 |
933 |
271.56 |
| Jun 15 2023 |
933 |
271.56 |
| Jun 08 2023 |
935 |
271.56 |
| Jun 01 2023 |
935 |
271.56 |
| May 25 2023 |
935 |
271.56 |
| May 18 2023 |
935 |
271.56 |
| May 11 2023 |
935 |
271.56 |
| May 04 2023 |
935 |
271.56 |
| Apr 27 2023 |
937 |
271.56 |
| Apr 20 2023 |
937 |
271.56 |
| Apr 13 2023 |
937 |
271.56 |
| Apr 06 2023 |
939 |
271.56 |
| Mar 30 2023 |
939 |
271.56 |
| Mar 23 2023 |
939 |
271.56 |
| Mar 16 2023 |
939 |
271.56 |
| Mar 09 2023 |
939 |
271.56 |
| Mar 02 2023 |
939 |
271.56 |
| Feb 23 2023 |
938 |
271.56 |
| Feb 16 2023 |
935 |
271.56 |
| Feb 09 2023 |
935 |
271.56 |
| Feb 02 2023 |
938 |
271.56 |
| Jan 26 2023 |
934 |
271.56 |
| Jan 19 2023 |
928 |
271.56 |
| Jan 12 2023 |
904 |
271.56 |
| Jan 05 2023 |
916 |
271.56 |
| Dec 29 2022 |
911 |
271.56 |
| Dec 22 2022 |
1339 |
271.56 |
| Dec 15 2022 |
1331 |
271.56 |
| Dec 08 2022 |
1321 |
271.56 |
| Dec 01 2022 |
1312 |
271.56 |
| Nov 24 2022 |
1323 |
271.56 |
| Nov 17 2022 |
1262 |
270.05 |
| Nov 10 2022 |
1195 |
268.28 |
| Nov 03 2022 |
1173 |
268.28 |
| Oct 27 2022 |
999 |
264.25 |
| Oct 20 2022 |
986 |
264.25 |
| Oct 13 2022 |
977 |
264.25 |
| Oct 06 2022 |
999 |
265.79 |
| Sep 29 2022 |
984 |
265.79 |
| Sep 22 2022 |
772 |
253.4 |
| Sep 15 2022 |
769 |
253.4 |
| Sep 08 2022 |
771 |
253.4 |
| Sep 01 2022 |
775 |
253.4 |
| Aug 25 2022 |
775 |
253.4 |
| Aug 18 2022 |
775 |
253.4 |
| Aug 11 2022 |
776 |
253.4 |
| Aug 04 2022 |
771 |
253.4 |
| Jul 28 2022 |
771 |
253.4 |
| Jul 21 2022 |
771 |
253.4 |
| Jul 14 2022 |
771 |
253.4 |
| Jul 07 2022 |
771 |
253.4 |
| Jun 30 2022 |
771 |
253.4 |
| Jun 23 2022 |
769 |
253.4 |
| Jun 16 2022 |
769 |
253.4 |
| Jun 09 2022 |
772 |
253.4 |
| Jun 02 2022 |
772 |
253.4 |
| May 26 2022 |
770 |
253.4 |
| May 19 2022 |
770 |
253.4 |
| May 12 2022 |
770 |
253.4 |
| May 05 2022 |
770 |
253.4 |
| Apr 28 2022 |
768 |
253.4 |
| Apr 21 2022 |
768 |
253.4 |
| Apr 14 2022 |
768 |
253.4 |
| Apr 07 2022 |
768 |
253.4 |
| Mar 31 2022 |
768 |
253.4 |
| Mar 24 2022 |
768 |
253.4 |
| Mar 17 2022 |
767 |
253.4 |
| Mar 10 2022 |
767 |
253.4 |
| Mar 03 2022 |
767 |
253.4 |
| Feb 24 2022 |
763 |
253.4 |
| Feb 17 2022 |
763 |
253.4 |
| Feb 10 2022 |
772 |
253.4 |
| Feb 03 2022 |
777 |
253.4 |
| Jan 27 2022 |
779 |
253.4 |
| Jan 20 2022 |
748 |
253.4 |
| Jan 13 2022 |
766 |
253.4 |
| Jan 06 2022 |
808 |
253.4 |
| Dec 30 2021 |
823 |
253.4 |
| Dec 23 2021 |
833 |
253.4 |
| Dec 16 2021 |
833 |
253.4 |
| Dec 09 2021 |
844 |
253.4 |
| Dec 02 2021 |
798 |
248.26 |
| Nov 25 2021 |
822 |
248.26 |
| Nov 18 2021 |
830 |
248.26 |
| Nov 11 2021 |
803 |
248.26 |
| Nov 04 2021 |
816 |
248.26 |
| Oct 28 2021 |
849 |
248.26 |
| Oct 21 2021 |
951 |
253.06 |
| Oct 14 2021 |
1015 |
256.43 |
| Oct 07 2021 |
1168 |
265.54 |
| Sep 30 2021 |
1181 |
265.54 |
| Sep 23 2021 |
1407 |
275.35 |
| Sep 16 2021 |
1446 |
275.35 |
| Sep 09 2021 |
1645 |
282.67 |
| Sep 02 2021 |
1971 |
294.9 |
| Aug 26 2021 |
1970 |
294.9 |
| Aug 19 2021 |
1974 |
294.9 |
| Aug 12 2021 |
1982 |
294.9 |
| Aug 05 2021 |
1988 |
294.9 |
| Jul 29 2021 |
1987 |
294.9 |
| Jun 03 2021 |
1640 |
294.9 |
| Dec 04 2020 |
1766 |
288.32 |
| Nov 27 2020 |
1740 |
288.32 |
| Nov 20 2020 |
2081 |
298.16 |
| Nov 13 2020 |
2110 |
294.9 |
| Nov 06 2020 |
2222 |
294.9 |
| Oct 30 2020 |
2337 |
294.9 |
| Oct 23 2020 |
2458 |
294.9 |
| Oct 16 2020 |
2552 |
294.9 |
| Oct 09 2020 |
2619 |
294.9 |
| Oct 02 2020 |
2701 |
294.9 |
| Sep 25 2020 |
2737 |
294.9 |
| Sep 18 2020 |
2811 |
294.9 |
| Sep 11 2020 |
2823 |
294.9 |
| Sep 04 2020 |
2857 |
294.9 |
| Aug 28 2020 |
2863 |
294.9 |
| Aug 21 2020 |
2890 |
294.9 |
| Aug 14 2020 |
2898 |
294.9 |
| Aug 07 2020 |
2932 |
294.9 |
| Jul 31 2020 |
2944 |
294.9 |
| Jul 24 2020 |
2944 |
294.9 |
| Jul 17 2020 |
2952 |
294.9 |
| Jul 10 2020 |
2963 |
294.9 |
| Jul 03 2020 |
2969 |
294.9 |
| Jun 26 2020 |
2969 |
294.9 |
| Jun 19 2020 |
2969 |
294.9 |
| Jun 12 2020 |
2971 |
294.9 |
| Jun 05 2020 |
2976 |
294.9 |
| May 29 2020 |
2979 |
294.9 |
| May 22 2020 |
2981 |
294.9 |
| May 15 2020 |
2981 |
294.9 |
| May 08 2020 |
2981 |
294.9 |
| May 01 2020 |
2986 |
294.9 |
| Apr 24 2020 |
2988 |
294.9 |
| Apr 17 2020 |
2988 |
294.9 |
| Apr 10 2020 |
2988 |
294.9 |
| Apr 03 2020 |
2988 |
294.9 |
| Mar 27 2020 |
2988 |
294.9 |
| Mar 20 2020 |
2989 |
294.9 |
| Mar 13 2020 |
2989 |
294.9 |
| Mar 06 2020 |
2989 |
294.9 |
| Feb 28 2020 |
2995 |
294.9 |
| Feb 21 2020 |
3003 |
294.9 |
| Feb 14 2020 |
3006 |
294.9 |
| Feb 07 2020 |
3007 |
294.9 |
| Jan 31 2020 |
3021 |
294.9 |
| Jan 24 2020 |
2826 |
294.9 |
| Jan 17 2020 |
2843 |
294.9 |
| Jan 10 2020 |
3123 |
294.9 |
| Jan 03 2020 |
3117 |
294.9 |
| Dec 27 2019 |
3111 |
294.9 |
| Dec 20 2019 |
3116 |
294.9 |
| Dec 13 2019 |
3127 |
294.9 |
| Dec 06 2019 |
2001 |
269.6 |
| Nov 29 2019 |
1657 |
259.06 |
| Nov 22 2019 |
1179 |
242.75 |
| Nov 15 2019 |
631 |
218.72 |
| Nov 08 2019 |
859 |
229.64 |
| Nov 01 2019 |
864 |
229.64 |
| Oct 25 2019 |
918 |
232.33 |
| Oct 18 2019 |
834 |
228.36 |
| Oct 11 2019 |
810 |
226.53 |
| Oct 04 2019 |
699 |
220.41 |
| Sep 27 2019 |
701 |
220.41 |
| Sep 20 2019 |
695 |
220.41 |
| Sep 13 2019 |
712 |
220.41 |
| Sep 06 2019 |
673 |
220.41 |
| Aug 30 2019 |
674 |
220.41 |
| Aug 23 2019 |
679 |
220.41 |
| Aug 16 2019 |
673 |
220.41 |
| Aug 09 2019 |
673 |
220.41 |
| Aug 02 2019 |
673 |
220.41 |
| Jul 26 2019 |
672 |
220.41 |
| Jul 19 2019 |
674 |
220.41 |
| Jul 12 2019 |
676 |
220.41 |
| Jul 05 2019 |
677 |
220.41 |
| Jun 28 2019 |
676 |
220.41 |
| Jun 21 2019 |
677 |
220.41 |
| Jun 14 2019 |
675 |
220.41 |
| Jun 07 2019 |
678 |
220.41 |
| May 31 2019 |
679 |
220.41 |
| May 24 2019 |
680 |
220.41 |
| May 17 2019 |
681 |
220.41 |
| May 10 2019 |
682 |
220.41 |
| May 03 2019 |
681 |
220.41 |
| Apr 26 2019 |
681 |
220.41 |
| Apr 19 2019 |
681 |
220.41 |
| Apr 12 2019 |
681 |
220.41 |
| Apr 05 2019 |
681 |
220.41 |
| Mar 29 2019 |
681 |
220.41 |
| Mar 22 2019 |
680 |
220.41 |
| Mar 15 2019 |
681 |
220.41 |
| Mar 08 2019 |
677 |
220.41 |
| Mar 01 2019 |
677 |
220.41 |
| Feb 22 2019 |
673 |
220.41 |
| Feb 15 2019 |
679 |
220.41 |
| Feb 08 2019 |
682 |
220.41 |
| Feb 01 2019 |
682 |
220.41 |
| Jan 25 2019 |
686 |
220.41 |
| Jan 18 2019 |
637 |
220.41 |
| Jan 11 2019 |
712 |
220.41 |
| Jan 04 2019 |
712 |
220.41 |
| Dec 28 2018 |
721 |
220.41 |
| Dec 21 2018 |
718 |
220.41 |
| Dec 14 2018 |
714 |
220.41 |
| Dec 07 2018 |
845 |
226.44 |
| Nov 30 2018 |
870 |
227.39 |
| Nov 23 2018 |
872 |
227.39 |
| Nov 16 2018 |
913 |
228.86 |
| Nov 09 2018 |
903 |
228.86 |
| Nov 02 2018 |
912 |
228.86 |
| Oct 26 2018 |
770 |
222.09 |
| Oct 19 2018 |
766 |
222.09 |
| Oct 12 2018 |
803 |
223.23 |
| Oct 05 2018 |
860 |
225.74 |
| Sep 28 2018 |
878 |
225.74 |
| Sep 21 2018 |
1023 |
232.64 |
| Sep 14 2018 |
1264 |
241.87 |
| Sep 07 2018 |
1149 |
237.62 |
| Aug 31 2018 |
1372 |
246.38 |
| Aug 24 2018 |
1368 |
246.38 |
| Aug 17 2018 |
1370 |
246.38 |
| Aug 10 2018 |
1370 |
246.38 |
| Aug 03 2018 |
1375 |
246.38 |
| Jul 27 2018 |
1380 |
246.38 |
| Jul 20 2018 |
1381 |
246.38 |
| Jul 13 2018 |
1381 |
246.38 |
| Jul 06 2018 |
1381 |
246.38 |
| Jun 29 2018 |
1405 |
246.38 |
| Jun 22 2018 |
1405 |
246.38 |
| Jun 15 2018 |
1405 |
246.38 |
| Jun 08 2018 |
1405 |
246.38 |
| Jun 01 2018 |
1407 |
246.38 |
| May 25 2018 |
1424 |
246.38 |
| May 18 2018 |
1424 |
246.38 |
| May 11 2018 |
1430 |
246.38 |
| May 04 2018 |
1443 |
246.38 |
| Apr 27 2018 |
1443 |
246.38 |
| Apr 20 2018 |
1454 |
246.38 |
| Apr 13 2018 |
1453 |
246.38 |
| Apr 06 2018 |
1453 |
246.38 |
| Mar 30 2018 |
1452 |
246.38 |
| Mar 23 2018 |
1452 |
246.38 |
| Mar 16 2018 |
1452 |
246.38 |
| Mar 09 2018 |
1452 |
246.38 |
| Mar 02 2018 |
1452 |
246.38 |
| Feb 23 2018 |
1452 |
246.38 |
| Feb 16 2018 |
1452 |
246.38 |
| Feb 09 2018 |
1450 |
246.38 |
| Feb 02 2018 |
1459 |
246.38 |
| Jan 26 2018 |
1465 |
246.38 |
| Jan 19 2018 |
1466 |
246.38 |
| Jan 12 2018 |
1332 |
246.38 |
| Jan 05 2018 |
1419 |
246.38 |
| Dec 29 2017 |
1422 |
246.38 |
| Dec 22 2017 |
1417 |
246.38 |
| Dec 15 2017 |
1416 |
246.38 |
| Dec 08 2017 |
1475 |
246.38 |
| Dec 01 2017 |
1489 |
246.38 |
| Nov 24 2017 |
1501 |
246.38 |
| Nov 17 2017 |
1465 |
246.38 |
| Nov 10 2017 |
1780 |
256.11 |
| Nov 03 2017 |
1805 |
257.33 |
| Oct 27 2017 |
1756 |
257.33 |
| Oct 20 2017 |
1782 |
257.62 |
| Oct 13 2017 |
2086 |
268.13 |
| Oct 06 2017 |
2102 |
270 |
| Sep 29 2017 |
2091 |
270 |
| Sep 22 2017 |
2170 |
272.29 |
| Sep 15 2017 |
2185 |
272.29 |
| Sep 08 2017 |
2230 |
274.22 |
| Sep 01 2017 |
2021 |
267.21 |
| Aug 25 2017 |
2025 |
267.21 |
| Aug 18 2017 |
2025 |
267.21 |
| Aug 11 2017 |
2029 |
267.21 |
| Aug 04 2017 |
2034 |
267.21 |
| Jul 28 2017 |
2036 |
267.21 |
| Jul 21 2017 |
2043 |
267.21 |
| Jul 14 2017 |
2050 |
267.21 |
| Jul 07 2017 |
2050 |
267.21 |
| Jun 30 2017 |
2058 |
267.21 |
| Jun 23 2017 |
2058 |
267.21 |
| Jun 16 2017 |
2068 |
267.21 |
| Jun 09 2017 |
2065 |
267.21 |
| Jun 02 2017 |
2064 |
267.21 |
| May 26 2017 |
2005 |
267.21 |
| May 19 2017 |
2024 |
267.21 |
| May 12 2017 |
2003 |
267.21 |
| May 05 2017 |
2003 |
267.21 |
| Apr 28 2017 |
1999 |
267.21 |
| Apr 21 2017 |
1995 |
267.21 |
| Apr 14 2017 |
1997 |
267.21 |
| Apr 07 2017 |
1997 |
267.21 |
| Mar 31 2017 |
1997 |
267.21 |
| Mar 24 2017 |
1997 |
267.21 |
| Mar 17 2017 |
1997 |
267.21 |
| Mar 10 2017 |
2002 |
267.21 |
| Mar 03 2017 |
2002 |
267.21 |
| Feb 24 2017 |
2001 |
267.21 |
| Feb 17 2017 |
2002 |
267.21 |
| Feb 10 2017 |
2008 |
267.21 |
| Feb 03 2017 |
2008 |
267.21 |
| Jan 27 2017 |
2011 |
267.21 |
| Jan 20 2017 |
2015 |
267.21 |
| Jan 13 2017 |
2021 |
267.21 |
| Jan 06 2017 |
2093 |
267.21 |
| Dec 30 2016 |
2114 |
267.21 |
| Dec 23 2016 |
2118 |
267.21 |
| Dec 16 2016 |
2014 |
264.46 |
| Dec 09 2016 |
1996 |
264.46 |
| Dec 02 2016 |
2001 |
264.46 |
| Nov 25 2016 |
2015 |
264.46 |
| Nov 18 2016 |
1989 |
264.46 |
| Nov 11 2016 |
2016 |
264.46 |
| Nov 04 2016 |
2190 |
270.27 |
| Oct 28 2016 |
2163 |
270.27 |
| Oct 21 2016 |
2607 |
282.61 |
| Oct 14 2016 |
2772 |
287.96 |
| Oct 07 2016 |
3724 |
312.62 |
| Sep 30 2016 |
3649 |
312.7 |
| Sep 23 2016 |
3297 |
304.78 |
| Sep 16 2016 |
2728 |
289.85 |
| Sep 09 2016 |
2773 |
289.85 |
| Sep 02 2016 |
2653 |
287.64 |
| Aug 26 2016 |
2665 |
287.64 |
| Aug 19 2016 |
2552 |
287.64 |
| Aug 12 2016 |
2549 |
287.64 |
| Aug 05 2016 |
2562 |
287.64 |
| Jul 29 2016 |
2562 |
287.64 |
| Jul 22 2016 |
2558 |
287.64 |
| Jun 28 2016 |
2558 |
287.64 |
| Jun 21 2016 |
2565 |
287.64 |
| Jun 14 2016 |
2565 |
287.64 |
| Jun 07 2016 |
2565 |
287.64 |
| May 31 2016 |
2565 |
287.64 |
| May 24 2016 |
2565 |
287.64 |
| May 17 2016 |
2563 |
287.64 |
| May 10 2016 |
2563 |
287.64 |
| May 03 2016 |
2563 |
287.64 |
| Apr 26 2016 |
2563 |
287.64 |
| Apr 19 2016 |
2562 |
287.64 |
| Apr 12 2016 |
2567 |
287.64 |
| Apr 05 2016 |
2567 |
287.64 |
| Mar 29 2016 |
2567 |
287.64 |
| Mar 22 2016 |
2566 |
287.64 |
| Mar 15 2016 |
2564 |
287.64 |
| Mar 08 2016 |
2565 |
287.64 |
| Mar 01 2016 |
2564 |
287.64 |
| Feb 23 2016 |
2560 |
287.64 |
| Feb 16 2016 |
2549 |
287.64 |
| Feb 09 2016 |
2549 |
287.64 |
| Feb 02 2016 |
2524 |
287.64 |
| Jan 26 2016 |
2532 |
287.64 |
| Jan 19 2016 |
2534 |
287.64 |
| Jan 12 2016 |
2340 |
287.64 |
| Jan 05 2016 |
2461 |
287.64 |
| Dec 29 2015 |
2471 |
287.64 |
| Dec 22 2015 |
2434 |
287.64 |
| Dec 15 2015 |
2231 |
283 |
| Dec 08 2015 |
1933 |
271.94 |
| Dec 01 2015 |
1857 |
271.94 |
| Nov 24 2015 |
1871 |
271.94 |
| Nov 17 2015 |
1766 |
271.94 |
| Nov 10 2015 |
1745 |
271.94 |
| Nov 03 2015 |
1720 |
270.48 |
| Oct 27 2015 |
1742 |
270.48 |
| Oct 20 2015 |
1690 |
270.48 |
| Oct 13 2015 |
1561 |
270.48 |
| Oct 06 2015 |
1759 |
276.16 |
| Sep 29 2015 |
1788 |
276.16 |
| Sep 22 2015 |
21301 |
276.16 |
| Sep 15 2015 |
22729 |
303.11 |
| Sep 14 2015 |
2550 |
303.11 |
| Sep 07 2015 |
2793 |
309.95 |
| Aug 31 2015 |
2757 |
309.95 |
| Aug 24 2015 |
2732 |
309.95 |
| Aug 17 2015 |
2734 |
309.95 |
| Aug 10 2015 |
2739 |
309.95 |
| Aug 03 2015 |
2739 |
309.95 |
| Jul 27 2015 |
2739 |
309.95 |
| Jul 20 2015 |
2739 |
309.95 |
| Jul 13 2015 |
2739 |
309.95 |
| Jul 06 2015 |
2739 |
309.95 |
| Jun 29 2015 |
2739 |
309.95 |
| Jun 22 2015 |
2739 |
309.95 |
| Jun 15 2015 |
2739 |
309.95 |
| Jun 08 2015 |
2773 |
309.95 |
| Jun 01 2015 |
2773 |
309.95 |
| May 25 2015 |
2773 |
309.95 |
| May 18 2015 |
2773 |
309.95 |
| May 11 2015 |
2773 |
309.95 |
| May 04 2015 |
2773 |
309.95 |
| Apr 27 2015 |
2773 |
309.95 |
| Apr 20 2015 |
2770 |
309.95 |
| Apr 13 2015 |
2770 |
309.95 |
| Apr 06 2015 |
2774 |
309.95 |
| Mar 30 2015 |
2774 |
309.95 |
| Mar 23 2015 |
2777 |
309.95 |
| Mar 16 2015 |
2774 |
309.95 |
| Mar 09 2015 |
2774 |
309.95 |
| Mar 02 2015 |
2770 |
309.95 |
| Feb 23 2015 |
2736 |
309.95 |
| Feb 16 2015 |
2737 |
309.95 |
| Feb 09 2015 |
2743 |
309.95 |
| Feb 02 2015 |
2748 |
309.95 |
| Jan 26 2015 |
2747 |
309.95 |
| Jan 19 2015 |
2737 |
309.95 |
| Jan 12 2015 |
2678 |
309.95 |
| Jan 05 2015 |
2789 |
309.95 |
| Dec 29 2014 |
2760 |
309.95 |
| Dec 22 2014 |
2773 |
309.95 |
| Dec 15 2014 |
3137 |
321.88 |
| Dec 08 2014 |
3153 |
321.88 |
| Dec 01 2014 |
3314 |
324.49 |
| Nov 24 2014 |
2879 |
311.91 |
| Nov 17 2014 |
2886 |
311.91 |
| Nov 10 2014 |
2907 |
311.91 |
| Nov 03 2014 |
3055 |
316.99 |
| Oct 27 2014 |
3310 |
323.74 |
| Oct 20 2014 |
3726 |
331.87 |
| Oct 13 2014 |
3994 |
339.46 |
| Oct 06 2014 |
5650 |
368.29 |
| Sep 29 2014 |
5741 |
368.29 |
| Sep 22 2014 |
6300 |
375.98 |
| Sep 15 2014 |
6782 |
383.36 |
| Sep 08 2014 |
16040 |
484.4 |
| Sep 01 2014 |
16095 |
484.4 |
| Aug 25 2014 |
16109 |
484.4 |
| Aug 18 2014 |
16115 |
484.4 |
| Aug 11 2014 |
16115 |
484.4 |
| Aug 04 2014 |
16115 |
484.4 |
| Jul 28 2014 |
16115 |
484.4 |
| Jul 21 2014 |
16134 |
484.4 |
| Jul 14 2014 |
16134 |
484.4 |
| Jul 07 2014 |
16134 |
484.4 |
| Jun 30 2014 |
16134 |
484.4 |
| Jun 23 2014 |
16134 |
484.4 |
| Jun 16 2014 |
16134 |
484.4 |
| Jun 09 2014 |
16134 |
484.4 |
| Jun 02 2014 |
16134 |
484.4 |
| May 26 2014 |
16134 |
484.4 |
| May 19 2014 |
16134 |
484.4 |
| May 12 2014 |
16136 |
484.4 |
| May 05 2014 |
16136 |
484.4 |
| Apr 28 2014 |
16137 |
484.4 |
| Apr 21 2014 |
16137 |
484.4 |
| Apr 14 2014 |
16158 |
484.4 |
| Apr 07 2014 |
16158 |
484.4 |
| Mar 31 2014 |
16159 |
484.4 |
| Mar 24 2014 |
16159 |
484.4 |
| Mar 17 2014 |
16159 |
484.4 |
| Mar 10 2014 |
16159 |
484.4 |
| Mar 03 2014 |
16159 |
484.4 |
| Feb 24 2014 |
16154 |
484.4 |
| Feb 17 2014 |
16168 |
484.4 |
| Feb 10 2014 |
16167 |
484.4 |
| Feb 03 2014 |
16154 |
484.4 |
| Jan 27 2014 |
16221 |
484.4 |
| Jan 20 2014 |
16182 |
484.4 |
| Jan 13 2014 |
15989 |
484.4 |
| Jan 06 2014 |
15959 |
484.4 |
| Dec 30 2013 |
16102 |
484.4 |
| Dec 23 2013 |
15886 |
484.4 |
| Dec 16 2013 |
15725 |
484.4 |
