| Dec 07 2023 |
562 |
252.44 |
| Nov 30 2023 |
563 |
252.44 |
| Nov 23 2023 |
544 |
252.44 |
| Nov 16 2023 |
496 |
252.44 |
| Nov 09 2023 |
440 |
252.44 |
| Nov 02 2023 |
416 |
252.44 |
| Oct 26 2023 |
393 |
252.44 |
| Oct 19 2023 |
389 |
252.44 |
| Oct 12 2023 |
401 |
252.44 |
| Oct 05 2023 |
422 |
252.44 |
| Sep 28 2023 |
992 |
273.44 |
| Sep 21 2023 |
944 |
270.14 |
| Sep 14 2023 |
866 |
266.02 |
| Sep 07 2023 |
861 |
266.02 |
| Aug 31 2023 |
865 |
266.02 |
| Aug 24 2023 |
865 |
266.02 |
| Aug 17 2023 |
859 |
266.02 |
| Aug 10 2023 |
860 |
266.02 |
| Aug 03 2023 |
862 |
266.02 |
| Jul 27 2023 |
862 |
266.02 |
| Jul 20 2023 |
839 |
266.02 |
| Jul 13 2023 |
839 |
266.02 |
| Jul 06 2023 |
834 |
266.02 |
| Jun 29 2023 |
835 |
266.02 |
| Jun 22 2023 |
835 |
266.02 |
| Jun 15 2023 |
835 |
266.02 |
| Jun 08 2023 |
836 |
266.02 |
| Jun 01 2023 |
836 |
266.02 |
| May 25 2023 |
836 |
266.02 |
| May 18 2023 |
836 |
266.02 |
| May 11 2023 |
836 |
266.02 |
| May 04 2023 |
836 |
266.02 |
| Apr 27 2023 |
838 |
266.02 |
| Apr 20 2023 |
838 |
266.02 |
| Apr 13 2023 |
838 |
266.02 |
| Apr 06 2023 |
840 |
266.02 |
| Mar 30 2023 |
840 |
266.02 |
| Mar 23 2023 |
840 |
266.02 |
| Mar 16 2023 |
840 |
266.02 |
| Mar 09 2023 |
840 |
266.02 |
| Mar 02 2023 |
840 |
266.02 |
| Feb 23 2023 |
838 |
266.02 |
| Feb 16 2023 |
836 |
266.02 |
| Feb 09 2023 |
837 |
266.02 |
| Feb 02 2023 |
843 |
266.02 |
| Jan 26 2023 |
839 |
266.02 |
| Jan 19 2023 |
833 |
266.02 |
| Jan 12 2023 |
818 |
266.02 |
| Jan 05 2023 |
821 |
266.02 |
| Dec 29 2022 |
813 |
266.02 |
| Dec 22 2022 |
1129 |
262.08 |
| Dec 15 2022 |
1124 |
262.08 |
| Dec 08 2022 |
1234 |
267.67 |
| Dec 01 2022 |
1220 |
267.67 |
| Nov 24 2022 |
1227 |
267.67 |
| Nov 17 2022 |
1201 |
267.67 |
| Nov 10 2022 |
1182 |
267.67 |
| Nov 03 2022 |
1158 |
267.67 |
| Oct 27 2022 |
1063 |
267.67 |
| Oct 20 2022 |
1044 |
267.67 |
| Oct 13 2022 |
1036 |
267.67 |
| Oct 06 2022 |
1037 |
267.67 |
| Sep 29 2022 |
1095 |
271.59 |
| Sep 22 2022 |
1273 |
279.41 |
| Sep 15 2022 |
1351 |
284.02 |
| Sep 08 2022 |
1348 |
284.02 |
| Sep 01 2022 |
1355 |
284.02 |
| Aug 25 2022 |
1356 |
284.02 |
| Aug 18 2022 |
1357 |
284.02 |
| Aug 11 2022 |
1359 |
284.02 |
| Aug 04 2022 |
1352 |
284.02 |
| Jul 28 2022 |
1352 |
284.02 |
| Jul 21 2022 |
1352 |
284.02 |
| Jul 14 2022 |
1352 |
284.02 |
| Jul 07 2022 |
1352 |
284.02 |
| Jun 30 2022 |
1352 |
284.02 |
| Jun 23 2022 |
1345 |
284.02 |
| Jun 16 2022 |
1345 |
284.02 |
| Jun 09 2022 |
1346 |
284.02 |
| Jun 02 2022 |
1346 |
284.02 |
| May 26 2022 |
1345 |
284.02 |
| May 19 2022 |
1345 |
284.02 |
| May 12 2022 |
1345 |
284.02 |
| May 05 2022 |
1345 |
284.02 |
| Apr 28 2022 |
1340 |
284.02 |
| Apr 21 2022 |
1340 |
284.02 |
| Apr 14 2022 |
1340 |
284.02 |
| Apr 07 2022 |
1340 |
284.02 |
| Mar 31 2022 |
1340 |
284.02 |
| Mar 24 2022 |
1340 |
284.02 |
| Mar 17 2022 |
1339 |
284.02 |
| Mar 10 2022 |
1339 |
284.02 |
| Mar 03 2022 |
1339 |
284.02 |
| Feb 24 2022 |
1334 |
284.02 |
| Feb 17 2022 |
1334 |
284.02 |
| Feb 10 2022 |
1342 |
284.02 |
| Feb 03 2022 |
1351 |
284.02 |
| Jan 27 2022 |
1356 |
284.02 |
| Jan 20 2022 |
1294 |
284.02 |
| Jan 13 2022 |
1316 |
284.02 |
| Jan 06 2022 |
1383 |
284.02 |
| Dec 30 2021 |
1402 |
284.02 |
| Dec 23 2021 |
1414 |
284.02 |
| Dec 16 2021 |
1416 |
284.02 |
| Dec 09 2021 |
1491 |
287.19 |
| Dec 02 2021 |
1528 |
287.19 |
| Nov 25 2021 |
1553 |
287.19 |
| Nov 18 2021 |
1657 |
291.24 |
| Nov 11 2021 |
1603 |
289.76 |
| Nov 04 2021 |
1600 |
288.54 |
| Oct 28 2021 |
1670 |
288.54 |
| Oct 21 2021 |
1741 |
289.99 |
| Oct 14 2021 |
1743 |
289.99 |
| Oct 07 2021 |
1703 |
289.99 |
| Sep 30 2021 |
1868 |
294.83 |
| Sep 23 2021 |
1995 |
298.9 |
| Sep 16 2021 |
2233 |
306.55 |
| Sep 09 2021 |
2263 |
306.55 |
| Sep 02 2021 |
2284 |
306.62 |
| Aug 26 2021 |
2282 |
306.62 |
| Aug 19 2021 |
2288 |
306.62 |
| Aug 12 2021 |
2296 |
306.62 |
| Aug 05 2021 |
2301 |
306.62 |
| Jul 29 2021 |
2302 |
306.62 |
| Jun 03 2021 |
2523 |
306.62 |
| Dec 11 2020 |
2829 |
353.85 |
| Dec 04 2020 |
2583 |
324.86 |
| Nov 27 2020 |
2497 |
324.86 |
| Nov 20 2020 |
2746 |
324.86 |
| Nov 13 2020 |
2748 |
320.05 |
| Nov 06 2020 |
2915 |
320.05 |
| Oct 30 2020 |
3068 |
320.05 |
| Oct 23 2020 |
2841 |
306.62 |
| Oct 16 2020 |
2948 |
306.62 |
| Oct 09 2020 |
3034 |
306.62 |
| Oct 02 2020 |
3130 |
306.62 |
| Sep 25 2020 |
3179 |
306.62 |
| Sep 18 2020 |
3253 |
306.62 |
| Sep 11 2020 |
3283 |
306.62 |
| Sep 04 2020 |
3312 |
306.62 |
| Aug 28 2020 |
3319 |
306.62 |
| Aug 21 2020 |
3350 |
306.62 |
| Aug 14 2020 |
3357 |
306.62 |
| Aug 07 2020 |
3393 |
306.62 |
| Jul 31 2020 |
3409 |
306.62 |
| Jul 24 2020 |
3409 |
306.62 |
| Jul 17 2020 |
3419 |
306.62 |
| Jul 10 2020 |
3432 |
306.62 |
| Jul 03 2020 |
3439 |
306.62 |
| Jun 26 2020 |
3439 |
306.62 |
| Jun 19 2020 |
3439 |
306.62 |
| Jun 12 2020 |
3442 |
306.62 |
| Jun 05 2020 |
3449 |
306.62 |
| May 29 2020 |
3454 |
306.62 |
| May 22 2020 |
3453 |
306.62 |
| May 15 2020 |
3453 |
306.62 |
| May 08 2020 |
3452 |
306.62 |
| May 01 2020 |
3453 |
306.62 |
| Apr 24 2020 |
3459 |
306.62 |
| Apr 17 2020 |
3459 |
306.62 |
| Apr 10 2020 |
3459 |
306.62 |
| Apr 03 2020 |
3459 |
306.62 |
| Mar 27 2020 |
3459 |
306.62 |
| Mar 20 2020 |
3459 |
306.62 |
| Mar 13 2020 |
3459 |
306.62 |
| Mar 06 2020 |
3459 |
306.62 |
| Feb 28 2020 |
3467 |
306.62 |
| Feb 21 2020 |
3481 |
306.62 |
| Feb 14 2020 |
3483 |
306.62 |
| Feb 07 2020 |
3485 |
306.62 |
| Jan 31 2020 |
3498 |
306.62 |
| Jan 24 2020 |
3286 |
306.62 |
| Jan 17 2020 |
3301 |
306.62 |
| Jan 10 2020 |
3617 |
306.62 |
| Jan 03 2020 |
3608 |
306.62 |
| Dec 27 2019 |
3596 |
306.62 |
| Dec 20 2019 |
3596 |
306.62 |
| Dec 13 2019 |
3524 |
305.34 |
| Dec 06 2019 |
3644 |
312.11 |
| Nov 29 2019 |
3714 |
312.11 |
| Nov 22 2019 |
3746 |
312.11 |
| Nov 15 2019 |
4133 |
320.25 |
| Nov 08 2019 |
4157 |
320.25 |
| Nov 01 2019 |
5742 |
350.06 |
| Oct 25 2019 |
4925 |
336.89 |
| Oct 18 2019 |
4876 |
336.89 |
| Oct 11 2019 |
4904 |
336.89 |
| Oct 04 2019 |
4947 |
336.89 |
| Sep 27 2019 |
4938 |
336.89 |
| Sep 20 2019 |
5232 |
343.82 |
| Sep 13 2019 |
5249 |
343.82 |
| Sep 06 2019 |
5100 |
343.82 |
| Aug 30 2019 |
5139 |
343.82 |
| Aug 23 2019 |
5172 |
343.82 |
| Aug 16 2019 |
5140 |
343.82 |
| Aug 09 2019 |
5140 |
343.82 |
| Aug 02 2019 |
5141 |
343.82 |
| Jul 26 2019 |
5142 |
343.82 |
| Jul 19 2019 |
5149 |
343.82 |
| Jul 12 2019 |
5164 |
343.82 |
| Jul 05 2019 |
5169 |
343.82 |
| Jun 28 2019 |
5174 |
343.82 |
| Jun 21 2019 |
5178 |
343.82 |
| Jun 14 2019 |
5173 |
343.82 |
| Jun 07 2019 |
5173 |
343.82 |
| May 31 2019 |
5182 |
343.82 |
| May 24 2019 |
5182 |
343.82 |
| May 17 2019 |
5195 |
343.82 |
| May 10 2019 |
5194 |
343.82 |
| May 03 2019 |
5205 |
343.82 |
| Apr 26 2019 |
5206 |
343.82 |
| Apr 19 2019 |
5207 |
343.82 |
| Apr 12 2019 |
5209 |
343.82 |
| Apr 05 2019 |
5209 |
343.82 |
| Mar 29 2019 |
5209 |
343.82 |
| Mar 22 2019 |
5207 |
343.82 |
| Mar 15 2019 |
5217 |
343.82 |
| Mar 08 2019 |
5209 |
343.82 |
| Mar 01 2019 |
5210 |
343.82 |
| Feb 22 2019 |
5207 |
343.82 |
| Feb 15 2019 |
5216 |
343.82 |
| Feb 08 2019 |
5198 |
343.82 |
| Feb 01 2019 |
5215 |
343.82 |
| Jan 25 2019 |
5218 |
343.82 |
| Jan 18 2019 |
4974 |
343.82 |
| Jan 11 2019 |
5314 |
343.82 |
| Jan 04 2019 |
5358 |
343.82 |
| Dec 28 2018 |
5369 |
343.82 |
| Dec 21 2018 |
5319 |
343.82 |
| Dec 14 2018 |
5901 |
353.63 |
| Dec 07 2018 |
5967 |
353.63 |
| Nov 30 2018 |
6369 |
358.5 |
| Nov 23 2018 |
6401 |
358.5 |
| Nov 16 2018 |
6477 |
358.5 |
| Nov 09 2018 |
6424 |
358.5 |
| Nov 02 2018 |
6437 |
358.5 |
| Oct 26 2018 |
7843 |
380.19 |
| Oct 19 2018 |
7882 |
380.19 |
| Oct 12 2018 |
7839 |
380.19 |
| Oct 05 2018 |
7662 |
380.19 |
| Sep 28 2018 |
7711 |
380.52 |
| Sep 21 2018 |
8306 |
388.15 |
| Sep 14 2018 |
8199 |
388.15 |
| Sep 07 2018 |
8205 |
388.15 |
| Aug 31 2018 |
8156 |
388.15 |
| Aug 24 2018 |
8126 |
388.15 |
| Aug 17 2018 |
8121 |
388.15 |
| Aug 10 2018 |
8123 |
388.15 |
| Aug 03 2018 |
8135 |
388.15 |
| Jul 27 2018 |
8144 |
388.15 |
| Jul 20 2018 |
8153 |
388.15 |
| Jul 13 2018 |
8151 |
388.15 |
| Jul 06 2018 |
8144 |
388.15 |
| Jun 29 2018 |
8189 |
388.15 |
| Jun 22 2018 |
8189 |
388.15 |
| Jun 15 2018 |
8203 |
388.15 |
| Jun 08 2018 |
8217 |
388.15 |
| Jun 01 2018 |
8208 |
388.15 |
| May 25 2018 |
8219 |
388.15 |
| May 18 2018 |
8212 |
388.15 |
| May 11 2018 |
8228 |
388.15 |
| May 04 2018 |
8271 |
388.15 |
| Apr 27 2018 |
8267 |
388.15 |
| Apr 20 2018 |
8291 |
388.15 |
| Apr 13 2018 |
8289 |
388.15 |
| Apr 06 2018 |
8289 |
388.15 |
| Mar 30 2018 |
8289 |
388.15 |
| Mar 23 2018 |
8289 |
388.15 |
| Mar 16 2018 |
8286 |
388.15 |
| Mar 09 2018 |
8286 |
388.15 |
| Mar 02 2018 |
8288 |
388.15 |
| Feb 23 2018 |
8286 |
388.15 |
| Feb 16 2018 |
8293 |
388.15 |
| Feb 09 2018 |
8289 |
388.15 |
| Feb 02 2018 |
8301 |
388.15 |
| Jan 26 2018 |
8327 |
388.15 |
| Jan 19 2018 |
8304 |
388.15 |
| Jan 12 2018 |
8011 |
388.15 |
| Jan 05 2018 |
8232 |
388.15 |
| Dec 29 2017 |
8246 |
388.15 |
| Dec 22 2017 |
8243 |
388.15 |
| Dec 15 2017 |
8204 |
388.15 |
| Dec 08 2017 |
8403 |
388.15 |
| Dec 01 2017 |
9093 |
396.53 |
| Nov 24 2017 |
11146 |
419.04 |
| Nov 17 2017 |
11210 |
419.04 |
| Nov 10 2017 |
11494 |
419.04 |
| Nov 03 2017 |
15021 |
453.29 |
| Oct 27 2017 |
14734 |
450.91 |
| Oct 20 2017 |
14196 |
446.11 |
| Oct 13 2017 |
13999 |
446.11 |
| Oct 06 2017 |
13896 |
446.11 |
| Sep 29 2017 |
13909 |
446.11 |
| Sep 22 2017 |
13875 |
446.11 |
| Sep 15 2017 |
13919 |
446.11 |
| Sep 08 2017 |
13777 |
446.11 |
| Sep 01 2017 |
13781 |
446.11 |
| Aug 25 2017 |
13794 |
446.11 |
| Aug 18 2017 |
13824 |
446.11 |
| Aug 11 2017 |
13751 |
446.11 |
| Aug 04 2017 |
13773 |
446.11 |
| Jul 28 2017 |
13772 |
446.11 |
| Jul 21 2017 |
13794 |
446.11 |
| Jul 14 2017 |
13796 |
446.11 |
| Jul 07 2017 |
13793 |
446.11 |
| Jun 30 2017 |
13805 |
446.11 |
| Jun 23 2017 |
13805 |
446.11 |
| Jun 16 2017 |
13802 |
446.11 |
| Jun 09 2017 |
13779 |
446.11 |
| Jun 02 2017 |
13778 |
446.11 |
| May 26 2017 |
13642 |
446.11 |
| May 19 2017 |
13660 |
446.11 |
| May 12 2017 |
13611 |
446.11 |
| May 05 2017 |
13574 |
446.11 |
| Apr 28 2017 |
13557 |
446.11 |
| Apr 21 2017 |
13539 |
446.11 |
| Apr 14 2017 |
13561 |
446.11 |
| Apr 07 2017 |
13562 |
446.11 |
| Mar 31 2017 |
13562 |
446.11 |
| Mar 24 2017 |
13562 |
446.11 |
| Mar 17 2017 |
13551 |
446.11 |
| Mar 10 2017 |
13567 |
446.11 |
| Mar 03 2017 |
13567 |
446.11 |
| Feb 24 2017 |
13569 |
446.11 |
| Feb 17 2017 |
13581 |
446.11 |
| Feb 10 2017 |
13598 |
446.11 |
| Feb 03 2017 |
13588 |
446.11 |
| Jan 27 2017 |
13592 |
446.11 |
| Jan 20 2017 |
13616 |
446.11 |
| Jan 13 2017 |
13633 |
446.11 |
| Jan 06 2017 |
14464 |
452.04 |
| Dec 30 2016 |
14517 |
452.04 |
| Dec 23 2016 |
14525 |
452.04 |
| Dec 16 2016 |
14778 |
454.2 |
| Dec 09 2016 |
14827 |
454.2 |
| Dec 02 2016 |
15129 |
454.2 |
| Nov 25 2016 |
15904 |
461.76 |
| Nov 18 2016 |
16491 |
465.38 |
| Nov 11 2016 |
16962 |
467.35 |
| Nov 04 2016 |
16950 |
467.35 |
| Oct 28 2016 |
16070 |
460.01 |
| Oct 21 2016 |
16551 |
462.95 |
| Oct 14 2016 |
16417 |
462.95 |
| Oct 07 2016 |
15145 |
452.82 |
| Sep 30 2016 |
15124 |
452.82 |
| Sep 23 2016 |
15151 |
455.14 |
| Sep 16 2016 |
14516 |
452.64 |
| Sep 09 2016 |
14436 |
452.64 |
| Sep 02 2016 |
14402 |
452.64 |
| Aug 26 2016 |
14430 |
452.64 |
| Aug 19 2016 |
14121 |
452.64 |
| Aug 12 2016 |
14110 |
452.64 |
| Aug 05 2016 |
14127 |
452.64 |
| Jul 29 2016 |
14128 |
452.64 |
| Jul 22 2016 |
14107 |
452.64 |
| Jun 28 2016 |
14108 |
452.64 |
| Jun 21 2016 |
14163 |
452.64 |
| Jun 14 2016 |
14163 |
452.64 |
| Jun 07 2016 |
14163 |
452.64 |
| May 31 2016 |
14170 |
452.64 |
| May 24 2016 |
14170 |
452.64 |
| May 17 2016 |
14157 |
452.64 |
| May 10 2016 |
14157 |
452.64 |
| May 03 2016 |
14158 |
452.64 |
| Apr 26 2016 |
14158 |
452.64 |
| Apr 19 2016 |
14144 |
452.64 |
| Apr 12 2016 |
14180 |
452.64 |
| Apr 05 2016 |
14180 |
452.64 |
| Mar 29 2016 |
14180 |
452.64 |
| Mar 22 2016 |
14171 |
452.64 |
| Mar 15 2016 |
14169 |
452.64 |
| Mar 08 2016 |
14183 |
452.64 |
| Mar 01 2016 |
14179 |
452.64 |
| Feb 23 2016 |
14174 |
452.64 |
| Feb 16 2016 |
14120 |
452.64 |
| Feb 09 2016 |
14120 |
452.64 |
| Feb 02 2016 |
14064 |
452.64 |
| Jan 26 2016 |
14097 |
452.64 |
| Jan 19 2016 |
14106 |
452.64 |
| Jan 12 2016 |
13684 |
452.64 |
| Jan 05 2016 |
14257 |
454.43 |
| Dec 29 2015 |
14267 |
454.43 |
| Dec 22 2015 |
14130 |
454.43 |
| Dec 15 2015 |
13553 |
450.32 |
| Dec 08 2015 |
13749 |
450.32 |
| Dec 01 2015 |
14744 |
459.56 |
| Nov 24 2015 |
14627 |
459.56 |
| Nov 17 2015 |
14404 |
460.37 |
| Nov 10 2015 |
14367 |
460.37 |
| Nov 03 2015 |
14382 |
460.04 |
| Oct 27 2015 |
16227 |
477.61 |
| Oct 20 2015 |
17152 |
486.49 |
| Oct 13 2015 |
16571 |
486.49 |
| Oct 06 2015 |
17654 |
496.81 |
| Sep 29 2015 |
18645 |
505.81 |
| Sep 22 2015 |
8126 |
505.81 |
| Sep 15 2015 |
2265 |
513.52 |
| Sep 14 2015 |
19436 |
520.19 |
| Sep 07 2015 |
19391 |
520.19 |
| Aug 31 2015 |
19422 |
520.19 |
| Aug 24 2015 |
19327 |
520.19 |
| Aug 17 2015 |
19359 |
520.19 |
| Aug 10 2015 |
19374 |
520.19 |
| Aug 03 2015 |
19373 |
520.19 |
| Jul 27 2015 |
19373 |
520.19 |
| Jul 20 2015 |
19372 |
520.19 |
| Jul 13 2015 |
19372 |
520.19 |
| Jul 06 2015 |
19372 |
520.19 |
| Jun 29 2015 |
19372 |
520.19 |
| Jun 22 2015 |
19372 |
520.19 |
| Jun 15 2015 |
19372 |
520.19 |
| Jun 08 2015 |
19506 |
520.19 |
| Jun 01 2015 |
19506 |
520.19 |
| May 25 2015 |
19506 |
520.19 |
| May 18 2015 |
19506 |
520.19 |
| May 11 2015 |
19506 |
520.19 |
| May 04 2015 |
19506 |
520.19 |
| Apr 27 2015 |
19487 |
520.19 |
| Apr 20 2015 |
19473 |
520.19 |
| Apr 13 2015 |
19472 |
520.19 |
| Apr 06 2015 |
19507 |
520.19 |
| Mar 30 2015 |
19507 |
520.19 |
| Mar 23 2015 |
19527 |
520.19 |
| Mar 16 2015 |
19512 |
520.19 |
| Mar 09 2015 |
19511 |
520.19 |
| Mar 02 2015 |
19502 |
520.19 |
| Feb 23 2015 |
19369 |
520.19 |
| Feb 16 2015 |
19346 |
520.19 |
| Feb 09 2015 |
19356 |
520.19 |
| Feb 02 2015 |
19366 |
520.19 |
| Jan 26 2015 |
19355 |
520.19 |
| Jan 19 2015 |
19339 |
520.19 |
| Jan 12 2015 |
20586 |
534.73 |
| Jan 05 2015 |
20889 |
534.73 |
| Dec 29 2014 |
20898 |
534.73 |
| Dec 22 2014 |
20942 |
534.73 |
| Dec 15 2014 |
21583 |
545 |
| Dec 08 2014 |
21792 |
545 |
| Dec 01 2014 |
22680 |
552.55 |
| Nov 24 2014 |
22683 |
552.55 |
| Nov 17 2014 |
23243 |
556.13 |
| Nov 10 2014 |
23427 |
556.13 |
| Nov 03 2014 |
25019 |
574.89 |
| Oct 27 2014 |
26456 |
591.69 |
| Oct 20 2014 |
27092 |
597.16 |
| Oct 13 2014 |
27014 |
597.16 |
| Oct 06 2014 |
28231 |
618.71 |
| Sep 29 2014 |
28442 |
618.71 |
| Sep 22 2014 |
30991 |
655.75 |
| Sep 15 2014 |
32977 |
772.92 |
| Sep 08 2014 |
32581 |
772.92 |
| Sep 01 2014 |
32677 |
772.92 |
| Aug 25 2014 |
32730 |
772.92 |
| Aug 18 2014 |
32749 |
772.92 |
| Aug 11 2014 |
32748 |
772.92 |
| Aug 04 2014 |
32748 |
772.92 |
| Jul 28 2014 |
32748 |
772.92 |
| Jul 21 2014 |
32766 |
772.92 |
| Jul 14 2014 |
32767 |
772.92 |
| Jul 07 2014 |
32767 |
772.92 |
| Jun 30 2014 |
32767 |
772.92 |
| Jun 23 2014 |
32767 |
772.92 |
| Jun 16 2014 |
32767 |
772.92 |
| Jun 09 2014 |
32767 |
772.92 |
| Jun 02 2014 |
32767 |
772.92 |
| May 26 2014 |
32767 |
772.92 |
| May 19 2014 |
32767 |
772.92 |
| May 12 2014 |
32768 |
772.92 |
| May 05 2014 |
32768 |
772.92 |
| Apr 28 2014 |
32769 |
772.92 |
| Apr 21 2014 |
32769 |
772.92 |
| Apr 14 2014 |
32770 |
772.92 |
| Apr 07 2014 |
32770 |
772.92 |
| Mar 31 2014 |
32771 |
772.92 |
| Mar 24 2014 |
32771 |
772.92 |
| Mar 17 2014 |
32771 |
772.92 |
| Mar 10 2014 |
32770 |
772.92 |
| Mar 03 2014 |
32770 |
772.92 |
| Feb 24 2014 |
32764 |
772.92 |
| Feb 17 2014 |
32785 |
772.92 |
| Feb 10 2014 |
32783 |
772.92 |
| Feb 03 2014 |
32780 |
772.92 |
| Jan 27 2014 |
32833 |
772.92 |
| Jan 20 2014 |
32759 |
772.92 |
| Jan 13 2014 |
32716 |
825.58 |
| Jan 06 2014 |
32680 |
849.11 |
| Dec 30 2013 |
32882 |
849.11 |
| Dec 23 2013 |
32678 |
849.11 |
| Dec 16 2013 |
32282 |
788.93 |
