Oct 16 2009 |
16135 |
624.52 |
Oct 09 2009 |
15949 |
624.52 |
Oct 02 2009 |
15182 |
624.52 |
Sep 25 2009 |
14343 |
624.52 |
Sep 18 2009 |
14059 |
624.52 |
Sep 11 2009 |
13918 |
624.52 |
Jan 30 2009 |
12593 |
597.14 |
Jan 09 2009 |
11409 |
597.14 |
Dec 18 2008 |
11162 |
597.14 |
Dec 12 2008 |
11116 |
597.14 |
Dec 05 2008 |
11145 |
597.14 |
Nov 28 2008 |
10817 |
597.14 |
Nov 21 2008 |
10748 |
597.14 |
Nov 14 2008 |
10438 |
597.14 |
Nov 07 2008 |
10301 |
597.14 |
Oct 31 2008 |
9626 |
597.14 |
Oct 24 2008 |
8552 |
569.76 |
Oct 26 2007 |
6370 |
635.67 |
Oct 19 2007 |
6204 |
635.67 |
Oct 12 2007 |
5269 |
575.43 |
Oct 05 2007 |
4856 |
575.43 |
Sep 28 2007 |
4473 |
553.43 |
Sep 21 2007 |
4127 |
551.52 |
Sep 14 2007 |
4002 |
551.52 |
Aug 24 2007 |
3903 |
551.52 |
Dec 14 2006 |
3652 |
551.52 |
Dec 08 2006 |
3625 |
551.52 |
Dec 01 2006 |
3529 |
551.52 |
Nov 24 2006 |
3442 |
551.52 |
Nov 17 2006 |
3145 |
551.52 |
Nov 10 2006 |
3026 |
551.52 |
Nov 03 2006 |
2784 |
551.52 |
Oct 27 2006 |
2321 |
523.47 |
Oct 20 2006 |
2074 |
523.47 |
Oct 13 2006 |
1748 |
527.61 |
Oct 06 2006 |
1410 |
527.61 |
Sep 29 2006 |
926 |
545.79 |