Sep 30 2016 |
22071 |
514.69 |
Sep 23 2016 |
21677 |
514.69 |
Sep 16 2016 |
21275 |
514.69 |
Sep 09 2016 |
21036 |
514.69 |
Sep 02 2016 |
20957 |
514.69 |
Aug 26 2016 |
20986 |
514.69 |
Aug 19 2016 |
20572 |
514.69 |
Aug 12 2016 |
20559 |
514.69 |
Aug 05 2016 |
20578 |
514.69 |
Jul 29 2016 |
20580 |
514.69 |
Jul 22 2016 |
20554 |
514.69 |
Jun 28 2016 |
20556 |
514.69 |
Jun 21 2016 |
20617 |
514.69 |
Jun 14 2016 |
20617 |
514.69 |
Jun 07 2016 |
20619 |
514.69 |
May 31 2016 |
20628 |
514.69 |
May 24 2016 |
20628 |
514.69 |
May 17 2016 |
20610 |
514.69 |
May 10 2016 |
20611 |
514.69 |
May 03 2016 |
20618 |
514.69 |
Apr 26 2016 |
20612 |
514.69 |
Apr 19 2016 |
20580 |
514.69 |
Apr 12 2016 |
20622 |
514.69 |
Apr 05 2016 |
20622 |
514.69 |
Mar 29 2016 |
20622 |
514.69 |
Mar 22 2016 |
20610 |
514.69 |
Mar 15 2016 |
20608 |
514.69 |
Mar 08 2016 |
20629 |
514.69 |
Mar 01 2016 |
20626 |
514.69 |
Feb 23 2016 |
20621 |
514.69 |
Feb 16 2016 |
20551 |
514.69 |
Feb 09 2016 |
20551 |
514.69 |
Feb 02 2016 |
20493 |
514.69 |
Jan 26 2016 |
20527 |
514.69 |
Jan 19 2016 |
20537 |
514.69 |
Jan 12 2016 |
20090 |
514.69 |
Jan 05 2016 |
20519 |
514.69 |
Dec 29 2015 |
20534 |
514.69 |
Dec 22 2015 |
20435 |
515.49 |
Dec 15 2015 |
20336 |
515.49 |
Dec 08 2015 |
20640 |
515.49 |
Dec 01 2015 |
20724 |
515.49 |
Nov 24 2015 |
20556 |
515.49 |
Nov 17 2015 |
20230 |
515.49 |
Nov 10 2015 |
20237 |
515.49 |
Nov 03 2015 |
20234 |
515.49 |
Oct 27 2015 |
20302 |
515.49 |
Oct 20 2015 |
20272 |
515.49 |
Oct 13 2015 |
19620 |
515.49 |
Oct 06 2015 |
19646 |
515.89 |
Sep 29 2015 |
19688 |
515.89 |
Sep 22 2015 |
30099 |
527.61 |
Sep 15 2015 |
31748 |
527.61 |
Sep 14 2015 |
20156 |
527.61 |
Sep 07 2015 |
20121 |
527.61 |
Aug 31 2015 |
20155 |
527.61 |
Aug 24 2015 |
20065 |
527.61 |
Aug 17 2015 |
20097 |
527.61 |
Aug 10 2015 |
20111 |
527.61 |
Aug 03 2015 |
20110 |
527.61 |
Jul 27 2015 |
20110 |
527.61 |
Jul 20 2015 |
20109 |
527.61 |
Jul 13 2015 |
20109 |
527.61 |
Jul 06 2015 |
20109 |
527.61 |
Jun 29 2015 |
20109 |
527.61 |
Jun 22 2015 |
20109 |
527.61 |
Jun 15 2015 |
20109 |
527.61 |
Jun 08 2015 |
20248 |
527.61 |
Jun 01 2015 |
20248 |
527.61 |
May 25 2015 |
20248 |
527.61 |
May 18 2015 |
20248 |
527.61 |
May 11 2015 |
20248 |
527.61 |
May 04 2015 |
20248 |
527.61 |
Apr 27 2015 |
20229 |
527.61 |
Apr 20 2015 |
20215 |
527.61 |
Apr 13 2015 |
20214 |
527.61 |
Apr 06 2015 |
20247 |
527.61 |
Mar 30 2015 |
20247 |
527.61 |
Mar 23 2015 |
20268 |
527.61 |
Mar 16 2015 |
20255 |
527.61 |
Mar 09 2015 |
20254 |
527.61 |
Mar 02 2015 |
20241 |
527.61 |
Feb 23 2015 |
20103 |
527.61 |
Feb 16 2015 |
20076 |
527.61 |
Feb 09 2015 |
20086 |
527.61 |
Feb 02 2015 |
20095 |
527.61 |
Jan 26 2015 |
20084 |
527.61 |
Jan 19 2015 |
20065 |
527.61 |
Jan 12 2015 |
19929 |
527.61 |
Jan 05 2015 |
23029 |
557.53 |
Dec 29 2014 |
22410 |
551.05 |
Dec 22 2014 |
22450 |
551.05 |
Dec 15 2014 |
22116 |
551.05 |
Dec 08 2014 |
22359 |
551.05 |
Dec 01 2014 |
22528 |
551.05 |
Nov 24 2014 |
22531 |
551.05 |
Nov 17 2014 |
23383 |
557.76 |
Nov 10 2014 |
23572 |
557.76 |
Nov 03 2014 |
23474 |
557.76 |
Oct 27 2014 |
23450 |
557.76 |
Oct 20 2014 |
24242 |
564.48 |
Oct 13 2014 |
24119 |
564.48 |
Oct 06 2014 |
23726 |
564.48 |
Sep 29 2014 |
23909 |
564.48 |
Sep 22 2014 |
24011 |
564.48 |
Sep 15 2014 |
23758 |
564.48 |
Sep 08 2014 |
23534 |
564.48 |
Sep 01 2014 |
23633 |
564.48 |
Aug 25 2014 |
23676 |
564.48 |
Aug 18 2014 |
23685 |
564.48 |
Aug 11 2014 |
23685 |
564.48 |
Aug 04 2014 |
23685 |
564.48 |
Jul 28 2014 |
23685 |
564.48 |
Jul 21 2014 |
23703 |
564.48 |
Jul 14 2014 |
23704 |
564.48 |
Jul 07 2014 |
23704 |
564.48 |
Jun 30 2014 |
23704 |
564.48 |
Jun 23 2014 |
23704 |
564.48 |
Jun 16 2014 |
23704 |
564.48 |
Jun 09 2014 |
23704 |
564.48 |
Jun 02 2014 |
23704 |
564.48 |
May 26 2014 |
23704 |
564.48 |
May 19 2014 |
23704 |
564.48 |
May 12 2014 |
23706 |
564.48 |
May 05 2014 |
23706 |
564.48 |
Apr 28 2014 |
23707 |
564.48 |
Apr 21 2014 |
23707 |
564.48 |
Apr 14 2014 |
23721 |
564.48 |
Apr 07 2014 |
23721 |
564.48 |
Mar 31 2014 |
23722 |
564.48 |
Mar 24 2014 |
23722 |
564.48 |
Mar 17 2014 |
23722 |
564.48 |
Mar 10 2014 |
23721 |
564.48 |
Mar 03 2014 |
23721 |
564.48 |
Feb 24 2014 |
23712 |
564.48 |
Feb 17 2014 |
23729 |
564.48 |
Feb 10 2014 |
23728 |
564.48 |
Feb 03 2014 |
23722 |
564.48 |
Jan 27 2014 |
23783 |
564.48 |
Jan 20 2014 |
23731 |
564.48 |
Jan 13 2014 |
23549 |
564.48 |
Jan 06 2014 |
23491 |
564.48 |
Dec 30 2013 |
23654 |
564.48 |
Dec 23 2013 |
23434 |
564.48 |
Dec 16 2013 |
23190 |
564.48 |
Dec 09 2013 |
23230 |
564.48 |