| Apr 29 2024 |
8385 |
607.51 |
| Apr 25 2024 |
8385 |
607.51 |
| Apr 18 2024 |
8385 |
607.51 |
| Apr 11 2024 |
8401 |
607.51 |
| Apr 04 2024 |
8401 |
607.51 |
| Mar 28 2024 |
8401 |
607.51 |
| Mar 21 2024 |
8401 |
607.51 |
| Mar 14 2024 |
8401 |
607.51 |
| Mar 07 2024 |
8401 |
607.51 |
| Feb 29 2024 |
8401 |
607.51 |
| Feb 22 2024 |
8408 |
607.51 |
| Feb 15 2024 |
8414 |
607.51 |
| Feb 08 2024 |
8415 |
607.51 |
| Feb 01 2024 |
8420 |
607.51 |
| Jan 25 2024 |
8414 |
607.51 |
| Jan 18 2024 |
8444 |
607.51 |
| Jan 11 2024 |
8543 |
607.51 |
| Jan 04 2024 |
8564 |
607.51 |
| Dec 28 2023 |
8556 |
607.51 |
| Dec 21 2023 |
8549 |
607.51 |
| Dec 14 2023 |
8605 |
607.51 |
| Dec 07 2023 |
8638 |
607.51 |
| Nov 30 2023 |
8926 |
607.51 |
| Nov 23 2023 |
8946 |
607.51 |
| Nov 16 2023 |
9223 |
607.51 |
| Nov 09 2023 |
9022 |
600.56 |
| Nov 02 2023 |
8923 |
600.56 |
| Oct 26 2023 |
9025 |
600.56 |
| Oct 19 2023 |
9197 |
600.56 |
| Oct 12 2023 |
9117 |
600.56 |
| Oct 05 2023 |
8877 |
600.56 |
| Nov 18 2021 |
4334 |
417.45 |
| Nov 11 2021 |
4666 |
424.6 |
| Nov 04 2021 |
4649 |
424.6 |
| Oct 28 2021 |
6207 |
428.15 |
| Oct 21 2021 |
6312 |
431.19 |
| Oct 14 2021 |
6430 |
432 |
| Oct 07 2021 |
6228 |
428.91 |
| Sep 30 2021 |
6335 |
428.91 |
| Sep 23 2021 |
6466 |
428.91 |
| Sep 16 2021 |
6614 |
428.91 |
| Sep 09 2021 |
6572 |
425.22 |
| Sep 02 2021 |
6620 |
423.68 |
| Aug 26 2021 |
6637 |
423.68 |
| Aug 19 2021 |
6647 |
423.68 |
| Aug 12 2021 |
6663 |
423.68 |
| Aug 05 2021 |
6676 |
423.68 |
| Jul 29 2021 |
6680 |
423.68 |
| Jun 03 2021 |
6793 |
423.68 |
| Nov 20 2020 |
6069 |
417.45 |
| Nov 13 2020 |
6951 |
424.6 |
| Nov 06 2020 |
7462 |
424.6 |
| Oct 30 2020 |
8204 |
428.15 |
| Oct 23 2020 |
8987 |
431.19 |
| Oct 16 2020 |
9477 |
432 |
| Oct 09 2020 |
9683 |
428.91 |
| Oct 02 2020 |
10015 |
428.91 |
| Sep 25 2020 |
10222 |
428.91 |
| Sep 18 2020 |
10516 |
428.91 |
| Sep 11 2020 |
10405 |
425.22 |
| Sep 04 2020 |
10447 |
423.68 |
| Aug 28 2020 |
10527 |
423.68 |
| Aug 21 2020 |
10568 |
423.68 |
| Aug 14 2020 |
10577 |
423.68 |
| Aug 07 2020 |
10674 |
423.68 |
| Jul 31 2020 |
10720 |
423.68 |
| Jul 24 2020 |
10720 |
423.68 |
| Jul 17 2020 |
10734 |
423.68 |
| Jul 10 2020 |
10761 |
423.68 |
| Jul 03 2020 |
10804 |
423.68 |
| Jun 26 2020 |
10804 |
423.68 |
| Jun 19 2020 |
10804 |
423.68 |
| Jun 12 2020 |
10810 |
423.68 |
| Jun 05 2020 |
10827 |
423.68 |
| May 29 2020 |
10838 |
423.68 |
| May 22 2020 |
10876 |
423.68 |
| May 15 2020 |
10876 |
423.68 |
| May 08 2020 |
10885 |
423.68 |
| May 01 2020 |
10891 |
423.68 |
| Apr 24 2020 |
10926 |
423.68 |
| Apr 17 2020 |
10926 |
423.68 |
| Apr 10 2020 |
10926 |
423.68 |
| Apr 03 2020 |
10926 |
423.68 |
| Mar 27 2020 |
10926 |
423.68 |
| Mar 20 2020 |
10935 |
423.68 |
| Mar 13 2020 |
10935 |
423.68 |
| Mar 06 2020 |
10935 |
423.68 |
| Feb 28 2020 |
10921 |
423.68 |
| Feb 21 2020 |
10966 |
423.68 |
| Feb 14 2020 |
10969 |
423.68 |
| Feb 07 2020 |
10990 |
423.68 |
| Jan 31 2020 |
11010 |
423.68 |
| Jan 24 2020 |
10679 |
423.68 |
| Jan 17 2020 |
10710 |
423.68 |
| Jan 10 2020 |
11264 |
423.68 |
| Jan 03 2020 |
11178 |
423.68 |
| Dec 27 2019 |
11186 |
423.68 |
| Dec 20 2019 |
11199 |
423.68 |
| Dec 13 2019 |
11254 |
423.68 |
| Dec 06 2019 |
11099 |
423.68 |
| Nov 29 2019 |
11342 |
423.68 |
| Nov 22 2019 |
11700 |
427.24 |
| Nov 15 2019 |
11847 |
427.94 |
| Nov 08 2019 |
11967 |
427.94 |
| Nov 01 2019 |
12102 |
428.95 |
| Oct 25 2019 |
13402 |
442.89 |
| Oct 18 2019 |
13273 |
444.81 |
| Oct 11 2019 |
14074 |
451.45 |
| Oct 04 2019 |
14172 |
451.45 |
| Sep 27 2019 |
11142 |
420.12 |
| Sep 20 2019 |
11003 |
420.12 |
| Sep 13 2019 |
10240 |
411.09 |
| Sep 06 2019 |
10860 |
421.15 |
| Aug 30 2019 |
10900 |
421.15 |
| Aug 23 2019 |
10924 |
421.15 |
| Aug 16 2019 |
10849 |
421.15 |
| Aug 09 2019 |
10849 |
421.15 |
| Aug 02 2019 |
10855 |
421.15 |
| Jul 26 2019 |
10863 |
421.15 |
| Jul 19 2019 |
10878 |
421.15 |
| Jul 12 2019 |
10900 |
421.15 |
| Jul 05 2019 |
10909 |
421.15 |
| Jun 28 2019 |
10926 |
421.15 |
| Jun 21 2019 |
10947 |
421.15 |
| Jun 14 2019 |
10941 |
421.15 |
| Jun 07 2019 |
10930 |
421.15 |
| May 31 2019 |
10948 |
421.15 |
| May 24 2019 |
10944 |
421.15 |
| May 17 2019 |
10963 |
421.15 |
| May 10 2019 |
10959 |
421.15 |
| May 03 2019 |
10968 |
421.15 |
| Apr 26 2019 |
10960 |
421.15 |
| Apr 19 2019 |
10959 |
421.15 |
| Apr 12 2019 |
10962 |
421.15 |
| Apr 05 2019 |
10962 |
421.15 |
| Mar 29 2019 |
10962 |
421.15 |
| Mar 22 2019 |
10959 |
421.15 |
| Mar 15 2019 |
10969 |
421.15 |
| Mar 08 2019 |
10916 |
421.15 |
| Mar 01 2019 |
10920 |
421.15 |
| Feb 22 2019 |
10914 |
421.15 |
| Feb 15 2019 |
10931 |
421.15 |
| Feb 08 2019 |
10919 |
421.15 |
| Feb 01 2019 |
10942 |
421.15 |
| Jan 25 2019 |
10942 |
421.15 |
| Jan 18 2019 |
10566 |
421.15 |
| Jan 11 2019 |
11080 |
421.15 |
| Jan 04 2019 |
11144 |
421.15 |
| Dec 28 2018 |
11147 |
421.15 |
| Dec 21 2018 |
11079 |
421.15 |
| Dec 14 2018 |
11113 |
421.15 |
| Dec 07 2018 |
11246 |
421.15 |
| Nov 30 2018 |
12635 |
434.07 |
| Nov 23 2018 |
12742 |
434.07 |
| Nov 16 2018 |
12961 |
434.07 |
| Nov 09 2018 |
14189 |
446.16 |
| Nov 02 2018 |
14251 |
446.16 |
| Oct 26 2018 |
12778 |
433.8 |
| Oct 19 2018 |
12563 |
431.61 |
| Oct 12 2018 |
11536 |
422.39 |
| Oct 05 2018 |
11311 |
422.39 |
| Sep 28 2018 |
12139 |
430.72 |
| Sep 21 2018 |
12113 |
430.72 |
| Sep 14 2018 |
13377 |
445.15 |
| Sep 07 2018 |
13614 |
448.17 |
| Aug 31 2018 |
13511 |
448.17 |
| Aug 24 2018 |
13467 |
448.17 |
| Aug 17 2018 |
13451 |
448.17 |
| Aug 10 2018 |
13460 |
448.17 |
| Aug 03 2018 |
13484 |
448.17 |
| Jul 27 2018 |
13497 |
448.17 |
| Jul 20 2018 |
13512 |
448.17 |
| Jul 13 2018 |
13507 |
448.17 |
| Jul 06 2018 |
13483 |
448.17 |
| Jun 29 2018 |
13540 |
448.17 |
| Jun 22 2018 |
13540 |
448.17 |
| Jun 15 2018 |
13561 |
448.17 |
| Jun 08 2018 |
13582 |
448.17 |
| Jun 01 2018 |
13571 |
448.17 |
| May 25 2018 |
13584 |
448.17 |
| May 18 2018 |
13557 |
448.17 |
| May 11 2018 |
13582 |
448.17 |
| May 04 2018 |
13642 |
448.17 |
| Apr 27 2018 |
13636 |
448.17 |
| Apr 20 2018 |
13676 |
448.17 |
| Apr 13 2018 |
13673 |
448.17 |
| Apr 06 2018 |
13673 |
448.17 |
| Mar 30 2018 |
13671 |
448.17 |
| Mar 23 2018 |
13671 |
448.17 |
| Mar 16 2018 |
13665 |
448.17 |
| Mar 09 2018 |
13665 |
448.17 |
| Mar 02 2018 |
13669 |
448.17 |
| Feb 23 2018 |
13664 |
448.17 |
| Feb 16 2018 |
13676 |
448.17 |
| Feb 09 2018 |
13673 |
448.17 |
| Feb 02 2018 |
13695 |
448.17 |
| Jan 26 2018 |
13726 |
448.17 |
| Jan 19 2018 |
13685 |
448.17 |
| Jan 12 2018 |
13305 |
448.17 |
| Jan 05 2018 |
13561 |
448.17 |
| Dec 29 2017 |
13596 |
448.17 |
| Dec 22 2017 |
13581 |
448.17 |
| Dec 15 2017 |
13560 |
448.17 |
| Dec 08 2017 |
13839 |
448.17 |
| Dec 01 2017 |
12495 |
432.91 |
| Nov 24 2017 |
12509 |
432.91 |
| Nov 17 2017 |
12576 |
432.91 |
| Nov 10 2017 |
10786 |
412.24 |
| Nov 03 2017 |
10750 |
412.24 |
| Oct 27 2017 |
10764 |
412.89 |
| Oct 20 2017 |
9753 |
401.71 |
| Oct 13 2017 |
10675 |
413.77 |
| Oct 06 2017 |
10606 |
413.77 |
| Sep 29 2017 |
9309 |
399.86 |
| Sep 22 2017 |
9286 |
399.86 |
| Sep 15 2017 |
9212 |
399.01 |
| Sep 08 2017 |
11021 |
418.83 |
| Sep 01 2017 |
11044 |
418.83 |
| Aug 25 2017 |
11071 |
418.83 |
| Aug 18 2017 |
11089 |
418.83 |
| Aug 11 2017 |
11032 |
418.83 |
| Aug 04 2017 |
11054 |
418.83 |
| Jul 28 2017 |
11052 |
418.83 |
| Jul 21 2017 |
11074 |
418.83 |
| Jul 14 2017 |
11083 |
418.83 |
| Jul 07 2017 |
11079 |
418.83 |
| Jun 30 2017 |
11091 |
418.83 |
| Jun 23 2017 |
11087 |
418.83 |
| Jun 16 2017 |
11090 |
418.83 |
| Jun 09 2017 |
11060 |
418.83 |
| Jun 02 2017 |
11057 |
418.83 |
| May 26 2017 |
10935 |
418.83 |
| May 19 2017 |
10959 |
418.83 |
| May 12 2017 |
10915 |
418.83 |
| May 05 2017 |
10889 |
418.83 |
| Apr 28 2017 |
10875 |
418.83 |
| Apr 21 2017 |
10858 |
418.83 |
| Apr 14 2017 |
10870 |
418.83 |
| Apr 07 2017 |
10871 |
418.83 |
| Mar 31 2017 |
10871 |
418.83 |
| Mar 24 2017 |
10872 |
418.83 |
| Mar 17 2017 |
10858 |
418.83 |
| Mar 10 2017 |
10871 |
418.83 |
| Mar 03 2017 |
10871 |
418.83 |
| Feb 24 2017 |
10874 |
418.83 |
| Feb 17 2017 |
10889 |
418.83 |
| Feb 10 2017 |
10909 |
418.83 |
| Feb 03 2017 |
10902 |
418.83 |
| Jan 27 2017 |
10917 |
418.83 |
| Jan 20 2017 |
10932 |
418.83 |
| Jan 13 2017 |
10947 |
418.83 |
| Jan 06 2017 |
11128 |
418.83 |
| Dec 30 2016 |
11195 |
418.83 |
| Dec 23 2016 |
11196 |
418.83 |
| Dec 16 2016 |
11243 |
418.83 |
| Dec 09 2016 |
11273 |
418.83 |
| Dec 02 2016 |
11474 |
418.83 |
| Nov 25 2016 |
11390 |
418.83 |
| Nov 18 2016 |
11472 |
418.83 |
| Nov 11 2016 |
11581 |
418.83 |
| Nov 04 2016 |
11682 |
419.97 |
| Oct 28 2016 |
11558 |
419.97 |
| Oct 21 2016 |
12981 |
432.32 |
| Oct 14 2016 |
12896 |
432.32 |
| Oct 07 2016 |
12863 |
432.32 |
| Sep 30 2016 |
14301 |
445.61 |
| Sep 23 2016 |
13470 |
440.07 |
| Sep 16 2016 |
13199 |
440.28 |
| Sep 09 2016 |
13668 |
445.89 |
| Sep 02 2016 |
13637 |
445.89 |
| Aug 26 2016 |
13670 |
445.89 |
| Aug 19 2016 |
13365 |
445.89 |
| Aug 12 2016 |
13354 |
445.89 |
| Aug 05 2016 |
13371 |
445.89 |
| Jul 29 2016 |
13372 |
445.89 |
| Jul 22 2016 |
13351 |
445.89 |
| Jun 28 2016 |
13352 |
445.89 |
| Jun 21 2016 |
13406 |
445.89 |
| Jun 14 2016 |
13406 |
445.89 |
| Jun 07 2016 |
13407 |
445.89 |
| May 31 2016 |
13412 |
445.89 |
| May 24 2016 |
13412 |
445.89 |
| May 17 2016 |
13400 |
445.89 |
| May 10 2016 |
13400 |
445.89 |
| May 03 2016 |
13401 |
445.89 |
| Apr 26 2016 |
13401 |
445.89 |
| Apr 19 2016 |
13387 |
445.89 |
| Apr 12 2016 |
13423 |
445.89 |
| Apr 05 2016 |
13423 |
445.89 |
| Mar 29 2016 |
13423 |
445.89 |
| Mar 22 2016 |
13416 |
445.89 |
| Mar 15 2016 |
13414 |
445.89 |
| Mar 08 2016 |
13427 |
445.89 |
| Mar 01 2016 |
13423 |
445.89 |
| Feb 23 2016 |
13418 |
445.89 |
| Feb 16 2016 |
13369 |
445.89 |
| Feb 09 2016 |
13369 |
445.89 |
| Feb 02 2016 |
13317 |
445.89 |
| Jan 26 2016 |
13350 |
445.89 |
| Jan 19 2016 |
13360 |
445.89 |
| Jan 12 2016 |
12948 |
445.89 |
| Jan 05 2016 |
13296 |
445.89 |
| Dec 29 2015 |
13306 |
445.89 |
| Dec 22 2015 |
13186 |
445.89 |
| Dec 15 2015 |
13091 |
445.89 |
| Dec 08 2015 |
13284 |
445.89 |
| Dec 01 2015 |
11970 |
433.51 |
| Nov 24 2015 |
11868 |
433.51 |
| Nov 17 2015 |
10963 |
427.43 |
| Nov 10 2015 |
9838 |
416.6 |
| Nov 03 2015 |
9894 |
416.6 |
| Oct 27 2015 |
8598 |
402.11 |
| Oct 20 2015 |
8516 |
402.11 |
| Oct 13 2015 |
7573 |
395.08 |
| Oct 06 2015 |
7590 |
395.08 |
| Sep 29 2015 |
7627 |
395.08 |
| Sep 22 2015 |
20315 |
395.08 |
| Sep 15 2015 |
19739 |
389.53 |
| Sep 14 2015 |
7454 |
395.08 |
| Sep 07 2015 |
7658 |
397.83 |
| Aug 31 2015 |
7636 |
397.83 |
| Aug 24 2015 |
7603 |
397.83 |
| Aug 17 2015 |
7612 |
397.83 |
| Aug 10 2015 |
7616 |
397.83 |
| Aug 03 2015 |
7616 |
397.83 |
| Jul 27 2015 |
7616 |
397.83 |
| Jul 20 2015 |
7616 |
397.83 |
| Jul 13 2015 |
7616 |
397.83 |
| Jul 06 2015 |
7616 |
397.83 |
| Jun 29 2015 |
7616 |
397.83 |
| Jun 22 2015 |
7616 |
397.83 |
| Jun 15 2015 |
7616 |
397.83 |
| Jun 08 2015 |
7684 |
397.83 |
| Jun 01 2015 |
7684 |
397.83 |
| May 25 2015 |
7684 |
397.83 |
| May 18 2015 |
7684 |
397.83 |
| May 11 2015 |
7684 |
397.83 |
| May 04 2015 |
7684 |
397.83 |
| Apr 27 2015 |
7677 |
397.83 |
| Apr 20 2015 |
7670 |
397.83 |
| Apr 13 2015 |
7669 |
397.83 |
| Apr 06 2015 |
7679 |
397.83 |
| Mar 30 2015 |
7679 |
397.83 |
| Mar 23 2015 |
7692 |
397.83 |
| Mar 16 2015 |
7686 |
397.83 |
| Mar 09 2015 |
7685 |
397.83 |
| Mar 02 2015 |
7674 |
397.83 |
| Feb 23 2015 |
7607 |
397.83 |
| Feb 16 2015 |
7603 |
397.83 |
| Feb 09 2015 |
7613 |
397.83 |
| Feb 02 2015 |
7618 |
397.83 |
| Jan 26 2015 |
7617 |
397.83 |
| Jan 19 2015 |
7606 |
397.83 |
| Jan 12 2015 |
7504 |
397.83 |
| Jan 05 2015 |
7727 |
397.83 |
| Dec 29 2014 |
7719 |
397.83 |
| Dec 22 2014 |
7751 |
397.83 |
| Dec 15 2014 |
7617 |
397.83 |
| Dec 08 2014 |
7672 |
397.83 |
| Dec 01 2014 |
7981 |
401.21 |
| Nov 24 2014 |
8007 |
401.21 |
| Nov 17 2014 |
9797 |
422.11 |
| Nov 10 2014 |
9865 |
422.11 |
| Nov 03 2014 |
8289 |
405.26 |
| Oct 27 2014 |
8089 |
401.7 |
| Oct 20 2014 |
7710 |
395.88 |
| Oct 13 2014 |
7620 |
395.88 |
| Oct 06 2014 |
7745 |
397.84 |
| Sep 29 2014 |
7842 |
397.84 |
| Sep 22 2014 |
7888 |
397.84 |
| Sep 15 2014 |
8202 |
402.22 |
| Sep 08 2014 |
9281 |
415.11 |
| Sep 01 2014 |
9317 |
415.11 |
| Aug 25 2014 |
9331 |
415.11 |
| Aug 18 2014 |
9333 |
415.11 |
| Aug 11 2014 |
9333 |
415.11 |
| Aug 04 2014 |
9333 |
415.11 |
| Jul 28 2014 |
9333 |
415.11 |
| Jul 21 2014 |
9347 |
415.11 |
| Jul 14 2014 |
9347 |
415.11 |
| Jul 07 2014 |
9347 |
415.11 |
| Jun 30 2014 |
9347 |
415.11 |
| Jun 23 2014 |
9347 |
415.11 |
| Jun 16 2014 |
9347 |
415.11 |
| Jun 09 2014 |
9347 |
415.11 |
| Jun 02 2014 |
9347 |
415.11 |
| May 26 2014 |
9347 |
415.11 |
| May 19 2014 |
9347 |
415.11 |
| May 12 2014 |
9349 |
415.11 |
| May 05 2014 |
9349 |
415.11 |
| Apr 28 2014 |
9350 |
415.11 |
| Apr 21 2014 |
9350 |
415.11 |
| Apr 14 2014 |
9359 |
415.11 |
| Apr 07 2014 |
9359 |
415.11 |
| Mar 31 2014 |
9360 |
415.11 |
| Mar 24 2014 |
9360 |
415.11 |
| Mar 17 2014 |
9360 |
415.11 |
| Mar 10 2014 |
9360 |
415.11 |
| Mar 03 2014 |
9360 |
415.11 |
| Feb 24 2014 |
9357 |
415.11 |
| Feb 17 2014 |
9365 |
415.11 |
| Feb 10 2014 |
9363 |
415.11 |
| Feb 03 2014 |
9352 |
415.11 |
| Jan 27 2014 |
9412 |
415.11 |
| Jan 20 2014 |
9370 |
415.11 |
| Jan 13 2014 |
9216 |
415.11 |
| Jan 06 2014 |
9172 |
415.11 |
| Dec 30 2013 |
9267 |
415.11 |
| Dec 23 2013 |
9071 |
415.11 |
| Dec 16 2013 |
8960 |
415.11 |
| Dec 09 2013 |
9371 |
419.57 |
