Nov 25 2016 |
26502 |
568.65 |
Nov 18 2016 |
27013 |
568.65 |
Nov 11 2016 |
27440 |
568.65 |
Nov 04 2016 |
27612 |
568.65 |
Oct 28 2016 |
27667 |
568.65 |
Oct 21 2016 |
27818 |
568.65 |
Oct 14 2016 |
27878 |
568.65 |
Oct 07 2016 |
27700 |
568.65 |
Sep 30 2016 |
27632 |
568.65 |
Sep 23 2016 |
27122 |
568.65 |
Sep 16 2016 |
26669 |
568.65 |
Sep 09 2016 |
26250 |
568.65 |
Sep 02 2016 |
26156 |
568.65 |
Aug 26 2016 |
26207 |
568.65 |
Aug 19 2016 |
25722 |
568.65 |
Aug 12 2016 |
25708 |
568.65 |
Aug 05 2016 |
25729 |
568.65 |
Jul 29 2016 |
25731 |
568.65 |
Jul 22 2016 |
25701 |
568.65 |
Jun 28 2016 |
25703 |
568.65 |
Jun 21 2016 |
25777 |
568.65 |
Jun 14 2016 |
25777 |
568.65 |
Jun 07 2016 |
25779 |
568.65 |
May 31 2016 |
25786 |
568.65 |
May 24 2016 |
25786 |
568.65 |
May 17 2016 |
25761 |
568.65 |
May 10 2016 |
25762 |
568.65 |
May 03 2016 |
25768 |
568.65 |
Apr 26 2016 |
25763 |
568.65 |
Apr 19 2016 |
25727 |
568.65 |
Apr 12 2016 |
25785 |
568.65 |
Apr 05 2016 |
25785 |
568.65 |
Mar 29 2016 |
25785 |
568.65 |
Mar 22 2016 |
25766 |
568.65 |
Mar 15 2016 |
25767 |
568.65 |
Mar 08 2016 |
25790 |
568.65 |
Mar 01 2016 |
25786 |
568.65 |
Feb 23 2016 |
25782 |
568.65 |
Feb 16 2016 |
25703 |
568.65 |
Feb 09 2016 |
25703 |
568.65 |
Feb 02 2016 |
25646 |
568.65 |
Jan 26 2016 |
25692 |
568.65 |
Jan 19 2016 |
25704 |
568.65 |
Jan 12 2016 |
25255 |
568.65 |
Jan 05 2016 |
25709 |
568.65 |
Dec 29 2015 |
25750 |
568.65 |
Dec 22 2015 |
25547 |
568.65 |
Dec 15 2015 |
25435 |
568.65 |
Dec 08 2015 |
25785 |
568.65 |
Nov 24 2015 |
32133 |
650 |
Nov 17 2015 |
31782 |
650 |
Nov 10 2015 |
31910 |
650 |
Nov 03 2015 |
32072 |
650 |
Oct 27 2015 |
32242 |
650 |
Oct 20 2015 |
32287 |
650 |
Oct 13 2015 |
31630 |
650 |
Oct 06 2015 |
31501 |
650 |
Sep 29 2015 |
31392 |
650 |
Sep 22 2015 |
20573 |
650 |
Sep 15 2015 |
25497 |
650 |
Sep 14 2015 |
30161 |
650 |
Sep 07 2015 |
30027 |
650 |
Aug 31 2015 |
30134 |
650 |
Aug 24 2015 |
30028 |
650 |
Aug 17 2015 |
30095 |
650 |
Aug 10 2015 |
30112 |
650 |
Aug 03 2015 |
30109 |
650 |
Jul 27 2015 |
30111 |
650 |
Jul 20 2015 |
30110 |
650 |
Jul 13 2015 |
30111 |
650 |
Jul 06 2015 |
30111 |
650 |
Jun 29 2015 |
30111 |
650 |
Jun 22 2015 |
30110 |
650 |
Jun 15 2015 |
30111 |
650 |
Jun 08 2015 |
30330 |
650 |
Jun 01 2015 |
30331 |
650 |
May 25 2015 |
30331 |
650 |
May 18 2015 |
30331 |
650 |
May 11 2015 |
30331 |
650 |
May 04 2015 |
30330 |
650 |
Apr 27 2015 |
30298 |
650 |
Apr 20 2015 |
30281 |
650 |
Apr 13 2015 |
30278 |
650 |
Apr 06 2015 |
30324 |
650 |
Mar 30 2015 |
30324 |
650 |
Mar 23 2015 |
30345 |
650 |
Mar 16 2015 |
30307 |
650 |
Mar 09 2015 |
30304 |
650 |
Mar 02 2015 |
30281 |
650 |
Feb 23 2015 |
30079 |
650 |
Feb 16 2015 |
30045 |
650 |
Feb 09 2015 |
30055 |
650 |
Feb 02 2015 |
30064 |
650 |
Jan 26 2015 |
30043 |
650 |
Jan 19 2015 |
30017 |
650 |
Jan 12 2015 |
29870 |
650 |
Jan 05 2015 |
30202 |
650 |
Dec 29 2014 |
30219 |
650 |
Dec 22 2014 |
30274 |
650 |
Dec 15 2014 |
29849 |
650 |
Dec 08 2014 |
30169 |
650 |
Nov 24 2014 |
32133 |
693.67 |
Nov 17 2014 |
32468 |
693.67 |
Nov 10 2014 |
32706 |
693.67 |
Nov 03 2014 |
32731 |
693.67 |
Oct 27 2014 |
32662 |
693.67 |
Oct 20 2014 |
32806 |
693.67 |
Oct 13 2014 |
32788 |
693.67 |
Oct 06 2014 |
32186 |
693.67 |
Sep 29 2014 |
32393 |
693.67 |
Sep 22 2014 |
32538 |
693.67 |
Sep 15 2014 |
32135 |
693.67 |
Sep 08 2014 |
31740 |
693.67 |
Sep 01 2014 |
31851 |
693.67 |
Aug 25 2014 |
31909 |
693.67 |
Aug 18 2014 |
31927 |
693.67 |
Aug 11 2014 |
31926 |
693.67 |
Aug 04 2014 |
31926 |
693.67 |
Jul 28 2014 |
31926 |
693.67 |
Jul 21 2014 |
31944 |
693.67 |
Jul 14 2014 |
31945 |
693.67 |
Jul 07 2014 |
31945 |
693.67 |
Jun 30 2014 |
31945 |
693.67 |
Jun 23 2014 |
31945 |
693.67 |
Jun 16 2014 |
31945 |
693.67 |
Jun 09 2014 |
31945 |
693.67 |
Jun 02 2014 |
31945 |
693.67 |
May 26 2014 |
31945 |
693.67 |
May 19 2014 |
31945 |
693.67 |
May 12 2014 |
31946 |
693.67 |
May 05 2014 |
31946 |
693.67 |
Apr 28 2014 |
31947 |
693.67 |
Apr 21 2014 |
31947 |
693.67 |
Apr 14 2014 |
31951 |
693.67 |
Apr 07 2014 |
31951 |
693.67 |
Mar 31 2014 |
31952 |
693.67 |
Mar 24 2014 |
31952 |
693.67 |
Mar 17 2014 |
31952 |
693.67 |
Mar 10 2014 |
31951 |
693.67 |
Mar 03 2014 |
31951 |
693.67 |
Feb 24 2014 |
31945 |
693.67 |
Feb 17 2014 |
31966 |
693.67 |
Feb 10 2014 |
31964 |
693.67 |
Feb 03 2014 |
31961 |
693.67 |
Jan 27 2014 |
32016 |
693.67 |
Jan 20 2014 |
31943 |
693.67 |
Jan 13 2014 |
31765 |
693.67 |
Jan 06 2014 |
31703 |
693.67 |
Dec 30 2013 |
31896 |
693.67 |
Dec 23 2013 |
31689 |
693.67 |
Dec 16 2013 |
31410 |
693.67 |
Dec 09 2013 |
31451 |
693.67 |