| Nov 24 2015 |
33768 |
685.92 |
| Nov 17 2015 |
33386 |
685.92 |
| Nov 10 2015 |
33525 |
685.92 |
| Nov 03 2015 |
33704 |
685.92 |
| Oct 27 2015 |
33895 |
685.92 |
| Oct 20 2015 |
33960 |
685.92 |
| Oct 13 2015 |
33331 |
685.92 |
| Oct 06 2015 |
33238 |
685.92 |
| Sep 29 2015 |
33047 |
685.92 |
| Sep 22 2015 |
32862 |
685.92 |
| Sep 15 2015 |
33022 |
685.92 |
| Sep 14 2015 |
31690 |
685.92 |
| Sep 07 2015 |
31539 |
685.92 |
| Aug 31 2015 |
31675 |
685.92 |
| Aug 24 2015 |
31563 |
685.92 |
| Aug 17 2015 |
31635 |
685.92 |
| Aug 10 2015 |
31655 |
685.92 |
| Aug 03 2015 |
31654 |
685.92 |
| Jul 27 2015 |
31654 |
685.92 |
| Jul 20 2015 |
31653 |
685.92 |
| Jul 13 2015 |
31654 |
685.92 |
| Jul 06 2015 |
31654 |
685.92 |
| Jun 29 2015 |
31654 |
685.92 |
| Jun 22 2015 |
31654 |
685.92 |
| Jun 15 2015 |
31654 |
685.92 |
| Jun 08 2015 |
31886 |
685.92 |
| Jun 01 2015 |
31886 |
685.92 |
| May 25 2015 |
31886 |
685.92 |
| May 18 2015 |
31886 |
685.92 |
| May 11 2015 |
31886 |
685.92 |
| May 04 2015 |
31886 |
685.92 |
| Apr 27 2015 |
31849 |
685.92 |
| Apr 20 2015 |
31831 |
685.92 |
| Apr 13 2015 |
31829 |
685.92 |
| Apr 06 2015 |
31878 |
685.92 |
| Mar 30 2015 |
31878 |
685.92 |
| Mar 23 2015 |
31900 |
685.92 |
| Mar 16 2015 |
31851 |
685.92 |
| Mar 09 2015 |
31849 |
685.92 |
| Mar 02 2015 |
31825 |
685.92 |
| Feb 23 2015 |
31621 |
685.92 |
| Feb 16 2015 |
31587 |
685.92 |
| Feb 09 2015 |
31597 |
685.92 |
| Feb 02 2015 |
31608 |
685.92 |
| Jan 26 2015 |
31586 |
685.92 |
| Jan 19 2015 |
31555 |
685.92 |
| Jan 12 2015 |
31414 |
685.92 |
| Jan 05 2015 |
31737 |
685.92 |
| Dec 29 2014 |
31765 |
685.92 |
| Dec 22 2014 |
31824 |
685.92 |
| Dec 15 2014 |
31377 |
685.92 |
| Dec 08 2014 |
31712 |
685.92 |
| Nov 24 2014 |
28683 |
624.58 |
| Nov 17 2014 |
28985 |
624.58 |
| Nov 10 2014 |
29205 |
624.58 |
| Nov 03 2014 |
29153 |
624.58 |
| Oct 27 2014 |
29121 |
624.58 |
| Oct 20 2014 |
29276 |
624.58 |
| Oct 13 2014 |
29204 |
624.58 |
| Oct 06 2014 |
28670 |
624.58 |
| Sep 29 2014 |
28884 |
624.58 |
| Sep 22 2014 |
29013 |
624.58 |
| Sep 15 2014 |
28682 |
624.58 |
| Sep 08 2014 |
28366 |
624.58 |
| Sep 01 2014 |
28459 |
624.58 |
| Aug 25 2014 |
28511 |
624.58 |
| Aug 18 2014 |
28527 |
624.58 |
| Aug 11 2014 |
28526 |
624.58 |
| Aug 04 2014 |
28526 |
624.58 |
| Jul 28 2014 |
28526 |
624.58 |
| Jul 21 2014 |
28544 |
624.58 |
| Jul 14 2014 |
28545 |
624.58 |
| Jul 07 2014 |
28545 |
624.58 |
| Jun 30 2014 |
28545 |
624.58 |
| Jun 23 2014 |
28545 |
624.58 |
| Jun 16 2014 |
28545 |
624.58 |
| Jun 09 2014 |
28545 |
624.58 |
| Jun 02 2014 |
28545 |
624.58 |
| May 26 2014 |
28545 |
624.58 |
| May 19 2014 |
28545 |
624.58 |
| May 12 2014 |
28546 |
624.58 |
| May 05 2014 |
28546 |
624.58 |
| Apr 28 2014 |
28547 |
624.58 |
| Apr 21 2014 |
28547 |
624.58 |
| Apr 14 2014 |
28561 |
624.58 |
| Apr 07 2014 |
28561 |
624.58 |
| Mar 31 2014 |
28562 |
624.58 |
| Mar 24 2014 |
28562 |
624.58 |
| Mar 17 2014 |
28562 |
624.58 |
| Mar 10 2014 |
28561 |
624.58 |
| Mar 03 2014 |
28561 |
624.58 |
| Feb 24 2014 |
28555 |
624.58 |
| Feb 17 2014 |
28577 |
624.58 |
| Feb 10 2014 |
28575 |
624.58 |
| Feb 03 2014 |
28571 |
624.58 |
| Jan 27 2014 |
28632 |
624.58 |
| Jan 20 2014 |
28569 |
624.58 |
| Jan 13 2014 |
28395 |
624.58 |
| Jan 06 2014 |
28324 |
624.58 |
| Dec 30 2013 |
28501 |
624.58 |
| Dec 23 2013 |
28293 |
624.58 |
| Dec 16 2013 |
28048 |
624.58 |
| Dec 09 2013 |
28099 |
624.58 |
