| Nov 24 2014 |
3249 |
322.07 |
| Nov 17 2014 |
3252 |
322.07 |
| Nov 10 2014 |
3253 |
322.07 |
| Nov 03 2014 |
3225 |
322.07 |
| Oct 27 2014 |
3247 |
322.07 |
| Oct 20 2014 |
3298 |
322.07 |
| Oct 13 2014 |
3254 |
322.07 |
| Oct 06 2014 |
3265 |
322.07 |
| Sep 29 2014 |
3292 |
322.07 |
| Sep 22 2014 |
3296 |
322.07 |
| Sep 15 2014 |
3275 |
322.07 |
| Sep 08 2014 |
3315 |
322.07 |
| Sep 01 2014 |
3336 |
322.07 |
| Aug 25 2014 |
3343 |
322.07 |
| Aug 18 2014 |
3345 |
322.07 |
| Aug 11 2014 |
3345 |
322.07 |
| Aug 04 2014 |
3345 |
322.07 |
| Jul 28 2014 |
3345 |
322.07 |
| Jul 21 2014 |
3350 |
322.07 |
| Jul 14 2014 |
3350 |
322.07 |
| Jul 07 2014 |
3350 |
322.07 |
| Jun 30 2014 |
3350 |
322.07 |
| Jun 23 2014 |
3349 |
322.07 |
| Jun 16 2014 |
3349 |
322.07 |
| Jun 09 2014 |
3349 |
322.07 |
| Jun 02 2014 |
3349 |
322.07 |
| May 26 2014 |
3349 |
322.07 |
| May 19 2014 |
3349 |
322.07 |
| May 12 2014 |
3349 |
322.07 |
| May 05 2014 |
3349 |
322.07 |
| Apr 28 2014 |
3349 |
322.07 |
| Apr 21 2014 |
3349 |
322.07 |
| Apr 14 2014 |
3352 |
322.07 |
| Apr 07 2014 |
3352 |
322.07 |
| Mar 31 2014 |
3352 |
322.07 |
| Mar 24 2014 |
3352 |
322.07 |
| Mar 17 2014 |
3352 |
322.07 |
| Mar 10 2014 |
3352 |
322.07 |
| Mar 03 2014 |
3352 |
322.07 |
| Feb 24 2014 |
3352 |
322.07 |
| Feb 17 2014 |
3353 |
322.07 |
| Feb 10 2014 |
3351 |
322.07 |
| Feb 03 2014 |
3343 |
322.07 |
| Jan 27 2014 |
3380 |
322.07 |
| Jan 20 2014 |
3356 |
322.07 |
| Jan 13 2014 |
3270 |
322.07 |
| Jan 06 2014 |
3234 |
322.07 |
| Dec 30 2013 |
3275 |
322.07 |
| Dec 23 2013 |
3126 |
322.07 |
| Dec 16 2013 |
3091 |
322.07 |
| Dec 09 2013 |
3085 |
322.07 |
