| Dec 01 2014 |
10297 |
428.3 |
| Nov 24 2014 |
10298 |
428.3 |
| Nov 17 2014 |
12352 |
448.47 |
| Nov 10 2014 |
12419 |
448.47 |
| Nov 03 2014 |
12327 |
448.47 |
| Oct 27 2014 |
12313 |
448.47 |
| Oct 20 2014 |
12477 |
448.47 |
| Oct 13 2014 |
12417 |
448.47 |
| Oct 06 2014 |
12263 |
448.47 |
| Sep 29 2014 |
12439 |
448.47 |
| Sep 22 2014 |
12474 |
448.47 |
| Sep 15 2014 |
12394 |
448.47 |
| Sep 08 2014 |
12355 |
448.47 |
| Sep 01 2014 |
12425 |
448.47 |
| Aug 25 2014 |
12442 |
448.47 |
| Aug 18 2014 |
12443 |
448.47 |
| Aug 11 2014 |
12443 |
448.47 |
| Aug 04 2014 |
12443 |
448.47 |
| Jul 28 2014 |
12443 |
448.47 |
| Jul 21 2014 |
12462 |
448.47 |
| Jul 14 2014 |
12462 |
448.47 |
| Jul 07 2014 |
12462 |
448.47 |
| Jun 30 2014 |
12462 |
448.47 |
| Jun 23 2014 |
12462 |
448.47 |
| Jun 16 2014 |
12462 |
448.47 |
| Jun 09 2014 |
12462 |
448.47 |
| Jun 02 2014 |
12462 |
448.47 |
| May 26 2014 |
12462 |
448.47 |
| May 19 2014 |
12462 |
448.47 |
| May 12 2014 |
12464 |
448.47 |
| May 05 2014 |
12464 |
448.47 |
| Apr 28 2014 |
12465 |
448.47 |
| Apr 21 2014 |
12465 |
448.47 |
| Apr 14 2014 |
12484 |
448.47 |
| Apr 07 2014 |
12484 |
448.47 |
| Mar 31 2014 |
12485 |
448.47 |
| Mar 24 2014 |
12485 |
448.47 |
| Mar 17 2014 |
12485 |
448.47 |
| Mar 10 2014 |
12485 |
448.47 |
| Mar 03 2014 |
12485 |
448.47 |
| Feb 24 2014 |
12478 |
448.47 |
| Feb 17 2014 |
12491 |
448.47 |
| Feb 10 2014 |
12489 |
448.47 |
| Feb 03 2014 |
12472 |
448.47 |
| Jan 27 2014 |
12534 |
448.47 |
| Jan 20 2014 |
12487 |
448.47 |
| Jan 13 2014 |
12316 |
448.47 |
| Jan 06 2014 |
12263 |
448.47 |
| Dec 30 2013 |
12373 |
448.47 |
| Dec 23 2013 |
12175 |
448.47 |
| Dec 16 2013 |
12025 |
448.47 |
| Dec 09 2013 |
14118 |
468.64 |
