| Nov 17 2014 |
33411 |
771.5 |
| Nov 10 2014 |
33635 |
771.5 |
| Nov 03 2014 |
33705 |
771.5 |
| Oct 27 2014 |
33622 |
771.5 |
| Oct 20 2014 |
33718 |
771.5 |
| Oct 13 2014 |
33714 |
771.5 |
| Oct 06 2014 |
33064 |
771.5 |
| Sep 29 2014 |
33258 |
771.5 |
| Sep 22 2014 |
33417 |
771.5 |
| Sep 15 2014 |
32974 |
771.5 |
| Sep 08 2014 |
32578 |
771.5 |
| Sep 01 2014 |
32674 |
771.5 |
| Aug 25 2014 |
32727 |
771.5 |
| Aug 18 2014 |
32746 |
771.5 |
| Aug 11 2014 |
32745 |
771.5 |
| Aug 04 2014 |
32745 |
771.5 |
| Jul 28 2014 |
32745 |
771.5 |
| Jul 21 2014 |
32763 |
771.5 |
| Jul 14 2014 |
32764 |
771.5 |
| Jul 07 2014 |
32764 |
771.5 |
| Jun 30 2014 |
32764 |
771.5 |
| Jun 23 2014 |
32764 |
771.5 |
| Jun 16 2014 |
32764 |
771.5 |
| Jun 09 2014 |
32764 |
771.5 |
| Jun 02 2014 |
32764 |
771.5 |
| May 26 2014 |
32764 |
771.5 |
| May 19 2014 |
32764 |
771.5 |
| May 12 2014 |
32765 |
771.5 |
| May 05 2014 |
32765 |
771.5 |
| Apr 28 2014 |
32766 |
771.5 |
| Apr 21 2014 |
32766 |
771.5 |
| Apr 14 2014 |
32767 |
771.5 |
| Apr 07 2014 |
32767 |
771.5 |
| Mar 31 2014 |
32768 |
771.5 |
| Mar 24 2014 |
32768 |
771.5 |
| Mar 17 2014 |
32768 |
771.5 |
| Mar 10 2014 |
32767 |
771.5 |
| Mar 03 2014 |
32767 |
771.5 |
| Feb 24 2014 |
32761 |
771.5 |
| Feb 17 2014 |
32782 |
771.5 |
| Feb 10 2014 |
32780 |
771.5 |
| Feb 03 2014 |
32777 |
771.5 |
| Jan 27 2014 |
32830 |
771.5 |
| Jan 20 2014 |
32756 |
771.5 |
| Jan 13 2014 |
32573 |
771.5 |
| Jan 06 2014 |
32515 |
771.5 |
| Dec 30 2013 |
32716 |
771.5 |
| Dec 23 2013 |
32512 |
771.5 |
| Dec 16 2013 |
32226 |
771.5 |
| Dec 09 2013 |
32281 |
771.5 |
